VeriSign, Inc. VRSN
306.14 USD -2.53 (-0.82%)
Nov 9, 2026, 3:20 PM EST
302.18 Day range 311.28
211.49 52-week range 318.03
- YTD
- +26.01%
- 1 year
- +26.52%
VRSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.60 | 48.50 | 45.94 | 0.00% | 1 | 32 | 61.1% | 260.00 | 0.10 | 0.80 | 0.60 | +5.26% | 6 | 2,047 | 52.0% | ||
| 35.70 | 38.70 | 52.80 | 0.00% | 11 | 13 | 51.6% | 270.00 | 0.05 | 2.95 | 1.17 | 0.00% | 22 | 1,906 | 55.8% | ||
| 26.30 | 29.00 | 30.64 | 0.00% | 1 | 342 | 54.7% | 280.00 | 0.70 | 3.20 | 1.10 | -33.33% | 1 | 43 | 56.6% | ||
| 17.30 | 20.20 | 17.56 | -30.73% | 1 | 50 | 47.4% | 290.00 | 1.65 | 2.55 | 2.30 | -14.81% | 1 | 238 | 38.0% | ||
| 10.10 | 11.80 | 10.34 | -20.46% | 1 | 61 | 38.4% | 300.00 | 4.10 | 5.40 | 4.70 | 0.00% | 58 | 251 | 36.9% | ||
| 5.00 | 6.20 | 7.55 | 0.00% | 6 | 1,781 | 36.0% | 310.00 | 8.60 | 10.20 | 8.90 | 0.00% | 41 | 76 | 36.3% | ||
| 2.05 | 3.10 | 2.26 | -45.01% | 2 | 1,962 | 36.5% | 320.00 | 15.10 | 17.60 | 11.74 | 0.00% | 1 | 6 | 39.6% | ||
| 0.85 | 1.65 | 1.20 | -50.00% | 1 | 1,888 | 39.0% | 330.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.60 | 1.32 | 0.00% | 1 | 529 | 56.4% | 340.00 | 33.20 | 35.90 | 25.80 | 0.00% | — | 2 | 51.6% | ||
| 0.10 | 1.10 | 0.60 | 0.00% | 58 | 432 | 52.3% | 350.00 | — | — | — | — | — | — | — | ||