VeriSign, Inc. VRSN
308.67 USD -3.39 (-1.09%)
At closeNov 6, 2026, 5:31 PM EST
308.67 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
303.62 Day range 311.00
211.49 52-week range 318.03
- YTD
- +27.05%
- 1 year
- +28.83%
VRSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.50 | 51.50 | 45.94 | 0.00% | 1 | 32 | 56.7% | 260.00 | 0.10 | 0.90 | 0.57 | 0.00% | 20 | 2,047 | 51.1% | ||
| 37.50 | 41.50 | 52.80 | 0.00% | 11 | 13 | 65.5% | 270.00 | 0.20 | 3.10 | 1.17 | 0.00% | 22 | 1,906 | 55.5% | ||
| 28.00 | 32.00 | 30.64 | 0.00% | 1 | 342 | 56.2% | 280.00 | 0.55 | 3.40 | 1.65 | 0.00% | 23 | 43 | 56.6% | ||
| 19.20 | 22.50 | 25.35 | 0.00% | 1 | 50 | 45.6% | 290.00 | 0.75 | 3.90 | 2.70 | -28.95% | 1 | 238 | 46.0% | ||
| 12.00 | 15.20 | 13.00 | 0.00% | 1 | 61 | 43.3% | 300.00 | 3.90 | 6.90 | 4.70 | +81.47% | 58 | 207 | 44.9% | ||
| 6.90 | 8.70 | 7.55 | -33.19% | 6 | 1,779 | 38.7% | 310.00 | 7.80 | 10.50 | 8.90 | +23.61% | 41 | 38 | 40.7% | ||
| 2.25 | 5.40 | 4.11 | -10.85% | 1 | 1,962 | 41.0% | 320.00 | 13.50 | 16.90 | 11.74 | 0.00% | 1 | 6 | 41.8% | ||
| 0.00 | 4.90 | 2.40 | -4.00% | 1 | 1,889 | 51.5% | 330.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.00 | 1.32 | 0.00% | 1 | 529 | 57.8% | 340.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.45 | 0.60 | +50.00% | 58 | 407 | 49.4% | 350.00 | — | — | — | — | — | — | — | ||