Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Variable Rate Preferred ETF VRP

Full chart Compare
Set alert

Price alert · VRP

All alert types
23.55 USD -0.08 (-0.34%)

Regular-session close

23.54 -0.01 -0.03%

After hours · Nov 13, 5:51 PM ET

23.54 Day range 23.68
23.52 52-week range 24.64
YTD
-3.21%
1 year
-4.15%

VRP price history

VRP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.6223.6723.5423.55-0.08-0.34%1,426,611
Nov 12, 202623.6623.7623.6123.63-0.07-0.30%429,200
Nov 11, 202623.6923.7223.6223.700.000.00%572,700
Nov 10, 202623.7123.7823.6223.70-0.09-0.38%745,900
Nov 9, 202623.7223.8423.7023.79+0.09+0.38%926,600
Nov 6, 202623.6623.7323.6123.70+0.06+0.25%1,251,300
Nov 5, 202623.7323.7423.5823.64-0.08-0.34%496,200
Nov 4, 202623.6523.7523.6323.72+0.10+0.42%1,210,600
Nov 3, 202623.6023.6523.5823.62+0.03+0.13%580,000
Nov 2, 202623.6223.6323.5823.590.000.00%708,400
Oct 30, 202623.5723.6123.5623.59+0.01+0.04%486,900
Oct 29, 202623.6223.6623.5623.58-0.07-0.30%2,852,900
Oct 28, 202623.6723.6723.6123.65+0.03+0.13%620,300
Oct 27, 202623.5823.6223.5723.62+0.05+0.21%521,400
Oct 26, 202623.5623.5823.5123.57+0.01+0.04%488,200
Oct 23, 202623.5523.6023.5123.560.000.00%873,100
Oct 22, 202623.5123.5723.5123.56+0.03+0.13%684,100
Oct 21, 202623.5223.5623.4923.530.000.00%901,600
Oct 20, 202623.4923.5823.4923.53+0.01+0.04%685,000
Oct 19, 202623.5623.6023.4723.52-0.14-0.59%948,900
Oct 16, 202623.7723.8023.6323.66-0.10-0.42%2,285,700
Oct 15, 202623.7023.7923.7023.76+0.08+0.34%503,300
Oct 14, 202623.7223.7523.6623.68-0.04-0.17%452,400
Oct 13, 202623.7423.7723.7123.72+0.01+0.04%413,900
Oct 12, 202623.7423.7623.7023.71-0.02-0.08%385,800
Oct 9, 202623.7423.7623.6723.73-0.03-0.13%440,800
Oct 8, 202623.6723.7723.6723.76+0.06+0.25%644,400
Oct 7, 202623.7123.7223.6223.70-0.02-0.08%772,000
Oct 6, 202623.7123.7423.6923.72+0.05+0.21%645,400
Oct 5, 202623.6923.7023.6223.67-0.04-0.17%512,200
Oct 2, 202623.7023.7423.6823.71+0.07+0.30%411,100
Oct 1, 202623.6723.6723.5923.64-0.07-0.30%1,344,300
Sep 30, 202623.7023.7523.6623.71+0.04+0.17%699,100
Sep 29, 202623.7123.7823.6623.67-0.01-0.04%382,500
Sep 28, 202623.7223.7723.6723.68-0.10-0.42%811,600
Sep 25, 202623.8223.9623.7423.78-0.04-0.17%663,700
Sep 24, 202623.8723.9323.8023.82-0.09-0.38%643,100
Sep 23, 202624.0024.0223.8923.91-0.11-0.46%565,700
Sep 22, 202624.0224.0224.0024.020.000.00%472,700
Sep 21, 202624.0224.0623.9824.02-0.07-0.29%586,700
Sep 18, 202624.1124.1324.0724.09-0.04-0.17%753,800
Sep 17, 202624.1024.1524.0924.13+0.08+0.33%1,420,000
Sep 16, 202624.0224.0823.9624.05+0.05+0.21%842,600
Sep 15, 202623.9824.0023.9624.000.000.00%1,379,900
Sep 14, 202624.0224.0623.9824.00-0.04-0.17%452,100
Sep 11, 202624.0524.0624.0324.04+0.01+0.04%261,500
Sep 10, 202624.0924.1424.0224.03-0.08-0.33%449,400
Sep 9, 202624.1324.1424.1124.11-0.05-0.21%411,900
Sep 8, 202624.1924.2524.1424.16-0.01-0.04%308,900
Sep 4, 202624.1624.1824.1024.17+0.04+0.17%282,200
Sep 3, 202624.1324.1724.1124.13+0.01+0.04%320,400
Sep 2, 202624.1124.1524.0924.12+0.02+0.08%283,400
Sep 1, 202624.1224.1524.0824.10-0.03-0.12%327,500
Aug 31, 202624.1524.1624.1124.13-0.02-0.08%272,700
Aug 28, 202624.1724.2424.1324.15-0.01-0.04%354,700
Aug 27, 202624.1424.1624.1224.16+0.02+0.08%386,700
Aug 26, 202624.1224.1424.1224.14+0.01+0.04%392,200
Aug 25, 202624.1124.1424.1124.13+0.04+0.17%429,800
Aug 24, 202624.1224.1324.0724.09-0.08-0.33%449,100
Aug 21, 202624.1724.1724.1424.17+0.03+0.12%516,200
Aug 20, 202624.1324.1724.1024.14-0.03-0.12%608,200
Aug 19, 202624.1424.1824.1124.17+0.07+0.29%1,628,200
Aug 18, 202624.0924.1424.0624.10-0.03-0.12%726,800
Aug 17, 202624.1724.2024.1024.13-0.05-0.21%418,100
Aug 14, 202624.1924.2224.1624.180.000.00%445,600

65 days, newest first. Daily bars as drawn on the VRP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.