Vanguard Russell 1000 Index I VRNIX
661.25 USD -2.46 (-0.37%)
Regular-session close
Day range unavailable
555.37 52-week range 682.61
- YTD
- +10.49%
- 1 year
- +12.16%
VRNIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 663.71 | 663.71 | 663.71 | 663.71 | -2.77 | -0.42% |
| Nov 11, 2026 | 666.48 | 666.48 | 666.48 | 666.48 | +8.36 | +1.27% |
| Nov 10, 2026 | 658.12 | 658.12 | 658.12 | 658.12 | -2.45 | -0.37% |
| Nov 9, 2026 | 660.57 | 660.57 | 660.57 | 660.57 | +15.63 | +2.42% |
| Nov 6, 2026 | 644.94 | 644.94 | 644.94 | 644.94 | +2.33 | +0.36% |
| Nov 5, 2026 | 642.61 | 642.61 | 642.61 | 642.61 | -28.97 | -4.31% |
| Nov 4, 2026 | 671.58 | 671.58 | 671.58 | 671.58 | +10.23 | +1.55% |
| Nov 3, 2026 | 661.35 | 661.35 | 661.35 | 661.35 | +2.44 | +0.37% |
| Nov 2, 2026 | 658.91 | 658.91 | 658.91 | 658.91 | -2.91 | -0.44% |
| Oct 30, 2026 | 661.82 | 661.82 | 661.82 | 661.82 | -12.05 | -1.79% |
| Oct 29, 2026 | 673.87 | 673.87 | 673.87 | 673.87 | -1.56 | -0.23% |
| Oct 28, 2026 | 675.43 | 675.43 | 675.43 | 675.43 | +1.79 | +0.27% |
| Oct 27, 2026 | 673.64 | 673.64 | 673.64 | 673.64 | +3.91 | +0.58% |
| Oct 26, 2026 | 669.73 | 669.73 | 669.73 | 669.73 | +4.38 | +0.66% |
| Oct 23, 2026 | 665.35 | 665.35 | 665.35 | 665.35 | -3.25 | -0.49% |
| Oct 22, 2026 | 668.60 | 668.60 | 668.60 | 668.60 | -7.90 | -1.17% |
| Oct 21, 2026 | 676.50 | 676.50 | 676.50 | 676.50 | +3.92 | +0.58% |
| Oct 20, 2026 | 672.58 | 672.58 | 672.58 | 672.58 | +2.30 | +0.34% |
| Oct 19, 2026 | 670.28 | 670.28 | 670.28 | 670.28 | +2.52 | +0.38% |
| Oct 16, 2026 | 667.76 | 667.76 | 667.76 | 667.76 | -7.58 | -1.12% |
| Oct 15, 2026 | 675.34 | 675.34 | 675.34 | 675.34 | +2.82 | +0.42% |
| Oct 14, 2026 | 672.52 | 672.52 | 672.52 | 672.52 | -7.87 | -1.16% |
| Oct 13, 2026 | 680.39 | 680.39 | 680.39 | 680.39 | -0.31 | -0.05% |
| Oct 12, 2026 | 680.70 | 680.70 | 680.70 | 680.70 | -0.61 | -0.09% |
| Oct 9, 2026 | 681.31 | 681.31 | 681.31 | 681.31 | +4.34 | +0.64% |
| Oct 8, 2026 | 676.97 | 676.97 | 676.97 | 676.97 | -2.80 | -0.41% |
| Oct 7, 2026 | 679.77 | 679.77 | 679.77 | 679.77 | -2.13 | -0.31% |
| Oct 6, 2026 | 681.90 | 681.90 | 681.90 | 681.90 | +4.15 | +0.61% |
| Oct 5, 2026 | 677.75 | 677.75 | 677.75 | 677.75 | +4.50 | +0.67% |
| Oct 2, 2026 | 673.25 | 673.25 | 673.25 | 673.25 | +5.22 | +0.78% |
| Oct 1, 2026 | 668.03 | 668.03 | 668.03 | 668.03 | +1.58 | +0.24% |
| Sep 30, 2026 | 666.45 | 666.45 | 666.45 | 666.45 | -1.72 | -0.26% |
| Sep 29, 2026 | 668.17 | 668.17 | 668.17 | 668.17 | -1.03 | -0.15% |
| Sep 28, 2026 | 669.20 | 669.20 | 669.20 | 669.20 | -5.52 | -0.82% |
| Sep 25, 2026 | 674.72 | 674.72 | 674.72 | 674.72 | +3.19 | +0.48% |
| Sep 24, 2026 | 671.53 | 671.53 | 671.53 | 671.53 | -0.18 | -0.03% |
| Sep 23, 2026 | 671.71 | 671.71 | 671.71 | 671.71 | -6.94 | -1.02% |
| Sep 22, 2026 | 678.65 | 678.65 | 678.65 | 678.65 | +0.06 | +0.01% |
| Sep 21, 2026 | 678.59 | 678.59 | 678.59 | 678.59 | +9.81 | +1.47% |
| Sep 18, 2026 | 668.78 | 668.78 | 668.78 | 668.78 | +0.66 | +0.10% |
| Sep 17, 2026 | 668.12 | 668.12 | 668.12 | 668.12 | +7.39 | +1.12% |
| Sep 16, 2026 | 660.73 | 660.73 | 660.73 | 660.73 | -2.95 | -0.44% |
| Sep 15, 2026 | 663.68 | 663.68 | 663.68 | 663.68 | -3.03 | -0.45% |
| Sep 14, 2026 | 666.71 | 666.71 | 666.71 | 666.71 | -2.98 | -0.44% |
| Sep 11, 2026 | 669.69 | 669.69 | 669.69 | 669.69 | +5.80 | +0.87% |
| Sep 10, 2026 | 663.89 | 663.89 | 663.89 | 663.89 | -4.09 | -0.61% |
| Sep 9, 2026 | 667.98 | 667.98 | 667.98 | 667.98 | -3.45 | -0.51% |
| Sep 8, 2026 | 671.43 | 671.43 | 671.43 | 671.43 | -4.08 | -0.60% |
| Sep 4, 2026 | 675.51 | 675.51 | 675.51 | 675.51 | -2.43 | -0.36% |
| Sep 3, 2026 | 677.94 | 677.94 | 677.94 | 677.94 | +7.52 | +1.12% |
| Sep 2, 2026 | 670.42 | 670.42 | 670.42 | 670.42 | +3.04 | +0.46% |
| Sep 1, 2026 | 667.38 | 667.38 | 667.38 | 667.38 | -5.17 | -0.77% |
| Aug 31, 2026 | 672.55 | 672.55 | 672.55 | 672.55 | -2.18 | -0.32% |
| Aug 28, 2026 | 674.73 | 674.73 | 674.73 | 674.73 | -2.16 | -0.32% |
| Aug 27, 2026 | 676.89 | 676.89 | 676.89 | 676.89 | +4.66 | +0.69% |
| Aug 26, 2026 | 672.23 | 672.23 | 672.23 | 672.23 | -0.11 | -0.02% |
| Aug 25, 2026 | 672.34 | 672.34 | 672.34 | 672.34 | +2.07 | +0.31% |
| Aug 24, 2026 | 670.27 | 670.27 | 670.27 | 670.27 | -2.05 | -0.30% |
| Aug 21, 2026 | 672.32 | 672.32 | 672.32 | 672.32 | +3.27 | +0.49% |
| Aug 20, 2026 | 669.05 | 669.05 | 669.05 | 669.05 | -5.88 | -0.87% |
| Aug 19, 2026 | 674.93 | 674.93 | 674.93 | 674.93 | +1.76 | +0.26% |
| Aug 18, 2026 | 673.17 | 673.17 | 673.17 | 673.17 | -4.95 | -0.73% |
| Aug 17, 2026 | 678.12 | 678.12 | 678.12 | 678.12 | -3.45 | -0.51% |
| Aug 14, 2026 | 681.57 | 681.57 | 681.57 | 681.57 | -1.04 | -0.15% |
| Aug 13, 2026 | 682.61 | 682.61 | 682.61 | 682.61 | +4.39 | +0.65% |
65 days, newest first. Daily bars as drawn on the VRNIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.