Varex Imaging Corporation VREX
18.44 USD -0.07 (-0.38%)
At closeNov 5, 2026, 4:20 PM EST
18.44 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
18.45 Day range 18.53
9.09 52-week range 18.63
- YTD
- +58.28%
- 1 year
- +55.48%
VREX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.10 | 0.00% | — | 2 | 203.1% | ||
| 6.90 | 10.80 | 2.15 | 0.00% | 1 | 2 | 257.4% | 10.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 50.0% | ||
| 4.40 | 8.40 | 0.90 | 0.00% | 1 | 6 | 188.3% | 12.50 | 0.00 | 2.15 | 2.20 | 0.00% | — | 1 | 262.7% | ||
| 2.80 | 5.70 | 3.50 | 0.00% | 1 | 9 | 156.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.10 | 0.00% | — | 1 | 80.7% | 17.50 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 10 | 22.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 91 | 30.1% | 20.00 | 0.05 | 4.20 | 1.50 | 0.00% | 10 | 12 | 76.4% | ||