Voyager Technologies, Inc. VOYG
24.92 USD +0.09 (+0.34%)
Nov 4, 2026, 9:38 AM EST
24.00 Day range 24.91
17.41 52-week range 52.40
- YTD
- -4.69%
- 1 year
- -10.54%
VOYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | 2 | 16 | 0.0% | 20.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5 | 135 | 25.0% | ||
| 12.40 | 14.50 | 14.50 | 0.00% | 3 | 3 | 635.4% | 21.00 | 0.00 | 0.00 | 0.41 | 0.00% | 23 | 47 | 25.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 0.63 | 0.00% | 6 | 129 | 12.5% | ||
| 0.00 | 0.00 | 3.86 | 0.00% | 10 | 11 | 0.0% | 23.00 | 0.00 | 0.00 | 1.21 | 0.00% | 6 | 196 | 6.3% | ||
| 0.00 | 0.00 | 4.86 | 0.00% | 1 | 43 | 0.0% | 24.00 | 0.00 | 0.00 | 1.83 | 0.00% | 6 | 70 | 3.1% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 4 | 102 | 3.1% | 25.00 | 0.00 | 0.00 | 2.52 | 0.00% | 7 | 267 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 20 | 6.3% | 26.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 46 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 12 | 32 | 12.5% | 27.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 133 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 18 | 199 | 12.5% | 28.00 | 0.00 | 0.00 | 5.33 | 0.00% | 1 | 46 | 0.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 2 | 64 | 25.0% | 29.00 | 0.00 | 0.00 | 3.84 | 0.00% | 2 | 66 | 0.0% | ||