VOYG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.10 | 6.90 | 18.09 | 0.00% | 10 | 1 | 185.4% | 19.00 | | 0.00 | 0.30 | 0.43 | 0.00% | 13 | 30 | 73.8% |
|---|
| 4.30 | 6.00 | 6.70 | 0.00% | 2 | 16 | 170.6% | 20.00 | | 0.15 | 0.40 | 0.45 | 0.00% | 5 | 135 | 72.1% |
|---|
| 12.40 | 14.50 | 14.50 | 0.00% | 3 | 3 | 701.1% | 21.00 | | 0.15 | 0.80 | 0.41 | 0.00% | 23 | 47 | 70.7% |
|---|
| — | — | — | — | — | — | — | 22.00 | | 0.55 | 1.05 | 0.63 | 0.00% | 6 | 129 | 71.2% |
|---|
| 2.00 | 3.40 | 3.86 | 0.00% | 10 | 11 | 125.3% | 23.00 | | 0.75 | 1.55 | 1.21 | 0.00% | 6 | 196 | 67.2% |
|---|
| 1.45 | 2.70 | 4.86 | 0.00% | 1 | 43 | 116.1% | 24.00 | | 1.20 | 1.80 | 1.75 | -4.37% | 1 | 70 | 57.6% |
|---|
| 1.05 | 2.20 | 3.30 | 0.00% | 4 | 102 | 112.5% | 25.00 | | 1.65 | 2.45 | 1.88 | -25.40% | 4 | 267 | 51.2% |
|---|
| 0.70 | 1.25 | 2.20 | 0.00% | 1 | 20 | 94.9% | 26.00 | | 2.10 | 3.20 | 3.00 | 0.00% | 1 | 46 | 73.9% |
|---|
| 0.45 | 1.00 | 1.15 | 0.00% | 12 | 32 | 94.3% | 27.00 | | 2.60 | 4.00 | 2.20 | 0.00% | 1 | 133 | 73.6% |
|---|
| 0.25 | 1.00 | 0.80 | 0.00% | 18 | 199 | 99.9% | 28.00 | | 3.40 | 4.90 | 5.33 | 0.00% | 1 | 46 | 76.8% |
|---|
Sign in to watch contracts
