Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

XFUNDS Large Cap Income ETF VOOY

Full chart Compare
Set alert

Price alert · VOOY

All alert types
24.63 USD -0.07 (-0.29%)

Regular-session close

24.63 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

24.43 Day range 24.63
23.96 52-week range 25.59
YTD
-2.46%
1 year
-2.46%

VOOY price history

VOOY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.6124.6324.4324.63-0.07-0.28%900
Nov 12, 202624.7724.8224.7024.70-0.08-0.32%6,100
Nov 11, 202624.6124.8624.6124.78+0.36+1.47%4,200
Nov 10, 202624.5624.5624.3024.42-0.14-0.57%2,300
Nov 9, 202624.2524.5624.1924.56+0.54+2.25%2,100
Nov 6, 202624.0224.2124.0224.02+0.06+0.25%1,200
Nov 5, 202625.0025.0023.9623.96-0.99-3.97%2,100
Nov 4, 202625.0325.0524.9524.95+0.36+1.46%800
Nov 3, 202624.6124.6624.5324.59-0.12-0.49%1,100
Nov 2, 202624.8625.1224.7124.71-0.09-0.36%2,100
Oct 30, 202625.1325.1324.8024.80-0.49-1.94%6,800
Oct 29, 202625.2925.2925.2925.29-0.10-0.39%1,200
Oct 28, 202625.3225.4225.3025.39+0.06+0.24%1,700
Oct 27, 202625.3025.3325.2125.33+0.20+0.80%3,000
Oct 26, 202625.0425.1725.0425.13+0.13+0.52%1,400
Oct 23, 202625.0325.0825.0025.00-0.11-0.44%3,800
Oct 22, 202625.2725.2725.1025.11-0.31-1.22%900
Oct 21, 202625.4325.4425.3125.42+0.15+0.59%4,500
Oct 20, 202625.2625.3225.2225.27+0.04+0.16%2,800
Oct 19, 202625.3125.3225.2025.23+0.13+0.52%2,800
Oct 16, 202625.3525.4025.1025.10-0.27-1.06%4,900
Oct 15, 202625.2425.3725.2325.37+0.12+0.48%3,000
Oct 14, 202625.5025.5025.2525.25-0.29-1.14%3,800
Oct 13, 202625.5625.5625.4725.54-0.02-0.08%2,200
Oct 12, 202625.6425.6425.4825.56+0.01+0.04%1,900
Oct 9, 202625.4425.5525.4125.55+0.15+0.59%1,800
Oct 8, 202625.5225.5225.3825.40-0.12-0.47%1,200
Oct 7, 202625.4225.5225.3825.52-0.04-0.16%2,000
Oct 6, 202625.6425.6425.5625.56-0.03-0.12%2,600
Oct 5, 202625.4325.6525.4325.59+0.15+0.59%4,600
Oct 2, 202625.4025.4425.4025.44+0.18+0.71%700
Oct 1, 202625.2225.2625.1525.260.000.00%3,000
Sep 30, 202625.3325.4525.2625.26+0.01+0.04%4,100
Sep 29, 202625.2725.2725.2525.25-0.04-0.16%600
Sep 28, 202625.4625.4625.2625.29-0.19-0.75%3,500
Sep 25, 202625.4125.4825.4125.48+0.08+0.31%500
Sep 24, 202625.3625.4125.2525.40+0.02+0.08%3,100
Sep 23, 202625.5025.5025.3625.38-0.19-0.74%700
Sep 22, 202625.5625.6025.5025.57+0.04+0.16%4,500
Sep 21, 202625.3925.5325.2825.53+0.34+1.35%2,500
Sep 18, 202625.1125.1925.0225.19+0.05+0.20%2,600
Sep 17, 202625.1725.1725.1425.14+0.34+1.37%800
Sep 16, 202625.0825.0824.8024.80-0.10-0.40%1,600
Sep 15, 202625.0425.0424.8524.90-0.15-0.60%8,000
Sep 14, 202625.0025.1024.9625.05-0.10-0.40%3,100
Sep 11, 202625.1225.2025.1225.15+0.19+0.76%1,400
Sep 10, 202624.9324.9924.8724.96-0.12-0.48%13,100
Sep 9, 202625.2525.2525.0325.08-0.16-0.63%13,900
Sep 8, 202625.4425.4425.1825.24-0.12-0.47%19,200
Sep 4, 202625.5025.5225.3025.36-0.10-0.39%20,200
Sep 3, 202625.3825.5125.3125.46+0.21+0.83%19,100
Sep 2, 202625.1525.2925.0825.25——9,800

52 days, newest first. Daily bars as drawn on the VOOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.