Vanguard S&P 500 Growth Index Fund ETF Shares VOOG
77.88 USD +0.70 (+0.91%)
At closeNov 6, 2026, 7:51 PM EST
78.20 +0.32 +0.41%
After hours · Nov 6, 7:51 PM ET
77.78 Day range 79.00
65.32 52-week range 87.81
- YTD
- +5.10%
- 1 year
- +6.41%
MAX chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.56 | Bearish |
| EMA (5) | EMA | 79.37 | Bearish |
| SMA (10) | SMA | 81.24 | Bearish |
| EMA (10) | EMA | 80.70 | Bearish |
| SMA (20) | SMA | 82.89 | Bearish |
| EMA (20) | EMA | 82.20 | Bearish |
| SMA (21) | SMA | 83.10 | Bearish |
| EMA (21) | EMA | 82.30 | Bearish |
| SMA (25) | SMA | 83.78 | Bearish |
| EMA (25) | EMA | 82.62 | Bearish |
| SMA (30) | SMA | 84.10 | Bearish |
| EMA (30) | EMA | 82.92 | Bearish |
| SMA (50) | SMA | 84.16 | Bearish |
| EMA (50) | EMA | 83.37 | Bearish |
| SMA (63) | SMA | 84.17 | Bearish |
| EMA (63) | EMA | 83.34 | Bearish |
| SMA (75) | SMA | 83.85 | Bearish |
| EMA (75) | EMA | 83.20 | Bearish |
| SMA (100) | SMA | 83.32 | Bearish |
| EMA (100) | EMA | 82.71 | Bearish |
| SMA (125) | SMA | 83.15 | Bearish |
| EMA (125) | EMA | 82.10 | Bearish |
| SMA (150) | SMA | 82.10 | Bearish |
| EMA (150) | EMA | 81.43 | Bearish |
| SMA (200) | SMA | 79.46 | Bearish |
| EMA (200) | EMA | 80.00 | Bearish |
| VWAP (HLC/3) | VWAP | 69.94 | Neutral |
| ZZ (0.05) | ZigZag | 77.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.07 | Bearish |
| WMA (10) | Weighted Moving Average | 80.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 78.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 81.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 81.60 | Bearish |