Vanguard S&P 500 ETF VOO
Set alert
698.04 USD +3.23 +0.46%
As of Nov 2, 12:22 PM ET
697.45 Day range 702.14
578.46 52-week range 718.47
- YTD
- +11.31%
- 1 year
- +11.32%
- Open
- 698.10
- Prev close
- 694.81
- Mkt cap
- 1.70T
- Vol
- 3.76M
- Avg vol
- 7.13M
- EPS
- 28.95
- P/E
- 24.11
- Div yield
- 0.00%
More statistics
- Low
- 697.45
- High
- 702.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 705.82
- 200-d avg
- 669.90
- 1y target
- 0.00
MAX chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 1.82 |
| Jun 26, 2026 | 1.96 |
| Mar 27, 2026 | 1.87 |
| Dec 22, 2025 | 1.77 |
| Sep 29, 2025 | 1.74 |
| Jun 30, 2025 | 1.74 |
| Mar 27, 2025 | 1.81 |
| Dec 23, 2024 | 1.74 |
| Sep 27, 2024 | 1.64 |
| Jun 28, 2024 | 1.78 |
| Mar 22, 2024 | 1.54 |
| Dec 20, 2023 | 1.80 |
| Sep 28, 2023 | 1.49 |
| Jun 29, 2023 | 1.58 |
| Mar 24, 2023 | 1.49 |
| Dec 20, 2022 | 1.67 |
| Sep 28, 2022 | 1.47 |
| Jun 29, 2022 | 1.43 |
| Mar 24, 2022 | 1.37 |
| Dec 21, 2021 | 1.53 |
| Sep 29, 2021 | 1.31 |
| Jun 29, 2021 | 1.33 |
| Mar 26, 2021 | 1.26 |
| Dec 22, 2020 | 1.38 |
| Sep 29, 2020 | 1.31 |
| Jun 29, 2020 | 1.43 |
| Mar 10, 2020 | 1.18 |
| Dec 23, 2019 | 1.43 |
| Sep 26, 2019 | 1.30 |
| Jun 27, 2019 | 1.39 |
| Mar 31, 2019 | 1.46 |
| Mar 21, 2019 | 1.46 |
| Dec 17, 2018 | 1.29 |
| Sep 26, 2018 | 1.21 |
| Jun 28, 2018 | 1.16 |
| Mar 26, 2018 | 1.08 |
| Dec 26, 2017 | 1.18 |
| Sep 20, 2017 | 1.18 |
| Jun 23, 2017 | 1.01 |
| Mar 22, 2017 | 0.998 |
| Dec 22, 2016 | 1.30 |
| Sep 13, 2016 | 0.883 |
| Jun 21, 2016 | 0.953 |
| Mar 21, 2016 | 1.01 |
| Dec 21, 2015 | 1.09 |
| Sep 21, 2015 | 0.953 |
| Jun 22, 2015 | 0.902 |
| Mar 23, 2015 | 0.984 |
| Dec 18, 2014 | 1.03 |
| Sep 22, 2014 | 0.876 |
| Jun 23, 2014 | 0.809 |
| Mar 24, 2014 | 0.779 |
| Dec 24, 2013 | 0.914 |
| Sep 23, 2013 | 0.393 |
| Jun 24, 2013 | 0.369 |
| Mar 22, 2013 | 0.335 |
| Dec 24, 2012 | 0.47 |
| Sep 24, 2012 | 0.343 |
| Jun 25, 2012 | 0.32 |
| Mar 26, 2012 | 0.285 |
| Dec 23, 2011 | 0.343 |
| Sep 23, 2011 | 0.29 |
| Jun 24, 2011 | 0.285 |
| Mar 25, 2011 | 0.268 |
| Dec 27, 2010 | 0.263 |
| Sep 24, 2010 | 0.279 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 24, 2013 | 0.5:1 |