AB Volvo (publ) VOLVF
Set alert
31.93 USD +0.84 +2.70%
At close · Oct 30
31.30 Day range 31.30
26.03 52-week range 39.61
- YTD
- -1.54%
- 1 year
- +16.11%
- Open
- 31.30
- Prev close
- 31.09
- Mkt cap
- 64.93B
- Vol
- 500
- Avg vol
- 979
- EPS
- 2.04
- P/E
- 15.65
More statistics
- Low
- 31.30
- High
- 31.30
- Earnings
- Oct 23, 2026
1Y chart
Events in this range
- Jan 28, 2026Earnings: 0.512; estimate 0.4872; surprise 5.09%
- Apr 9, 2026Dividend: 1.43
- Apr 10, 2026Dividend: 1.4029
- Apr 24, 2026Earnings: 0.4303; estimate 0.4533; surprise -5.07%
- Jul 17, 2026Earnings: 0.524; estimate 0.536; surprise -2.24%
- Oct 23, 2026Earnings: —; estimate 0.575; surprise —%
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare VOLVF
Chart and line up VOLVF against other symbols or a saved comparison set.
- VOLVF AB Volvo (publ)
31.93
+0.84 +2.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VOLVF | SPY | QQQ |
|---|---|---|---|
| Last price | 31.93 | 755.72 | 690.49 |
| Change | +0.84 | -13.64 | -24.85 |
| Change % | +2.70% | -1.77% | -3.47% |
| Open | 31.30 | 761.38 | 697.13 |
| Day high | 31.30 | 761.46 | 698.63 |
| Day low | 31.30 | 750.36 | 683.45 |
| Previous close | 31.09 | 769.36 | 715.34 |
| Volume | 500 | 77.70M | 85.24M |
| Average volume | 979 | 41.22M | 34.57M |
| Market cap | 64.93B | 812.08B | 483.28B |
| P/E ratio | 15.65 | 23.99 | 26.44 |
| Earnings per share | 2.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 39.61 | 779.09 | 759.66 |
| 52-week low | 26.03 | 631.97 | 558.28 |
| 1-week return | +4.38% | -0.559233% | -1.97% |
| 1-month return | -4.34% | -0.906075% | -6.66% |
| 3-month return | -16.94% | +1.89% | +1.02% |
| 6-month return | -9.01% | +5.16% | +3.41% |
| Year-to-date return | -1.54% | +10.82% | +12.40% |
| 1-year return | +16.11% | +11.16% | +10.29% |
| 2-year return | +25.71% | +32.90% | +42.71% |
| 50-day moving average | 33.45 | 767.63 | 725.41 |
| 200-day moving average | 34.77 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |