Tema Electrification ETF VOLT
Full chart
Set alert
33.28 USD -0.23 (-0.69%)
Regular-session close
33.33 +0.05 +0.15%
After hours · Nov 13, 4:00 PM ET
32.90 Day range 33.72
28.32 52-week range 42.05
- YTD
- +15.08%
- 1 year
- +13.43%
1Y chart
Chart tools· Candles· 4 studies
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 2 months ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 56.
Compare VOLT
Chart and line up VOLT against other symbols or a saved comparison set.
- VOLT Tema Electrification ETF
33.28
-0.23 -0.69%
- AMRC Ameresco, Inc.
25.46
-0.43 -1.66%
- PPL PPL Corporation
35.67
+0.46 +1.31%
- XEL Xcel Energy Inc.
81.61
+0.11 +0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | VOLT | AMRC | PPL | XEL |
|---|---|---|---|---|
| Last price | 33.28 | 25.46 | 35.67 | 81.61 |
| Change | -0.23 | -0.43 | +0.46 | +0.11 |
| Change % | -0.686362% | -1.66% | +1.31% | +0.134969% |
| Open | 33.60 | 25.62 | 35.36 | 81.72 |
| Day high | 33.72 | 26.34 | 35.71 | 82.00 |
| Day low | 32.90 | 24.80 | 35.25 | 81.08 |
| Previous close | 33.51 | 25.89 | 35.21 | 81.50 |
| Volume | 229.51K | 344.53K | 5.89M | 11.72M |
| Average volume | 214.55K | 656.68K | 7.70M | 6.29M |
| Market cap | 374.28M | 1.35B | 26.85B | 52.38B |
| P/E ratio | 26.73 | 48.04 | 20.50 | 19.02 |
| Earnings per share | 1.24 | 0.53 | 1.74 | 4.29 |
| Dividend yield | 0.00 | 0.00 | 3.24 | 2.91 |
| 52-week high | 42.05 | 36.56 | 39.81 | 83.91 |
| 52-week low | 28.32 | 18.32 | 31.97 | 69.39 |
| 1-week return | +4.33% | +17.82% | -0.363128% | +2.44% |
| 1-month return | -8.09% | +21.88% | +3.00% | +9.34% |
| 3-month return | -13.27% | -8.38% | -0.028027% | +3.33% |
| 6-month return | -17.79% | -12.15% | -0.223776% | +2.13% |
| Year-to-date return | +15.08% | -13.08% | +1.86% | +10.49% |
| 1-year return | +13.43% | -19.23% | -2.41% | +1.83% |
| 2-year return | +32.27% | -3.12% | +6.51% | +18.88% |
| 50-day moving average | 34.98 | 21.77 | 34.31 | 75.43 |
| 200-day moving average | 36.76 | 26.06 | 36.04 | 78.47 |
| Target price | — | 39.10 | 40.00 | 89.82 |
| Beta | 0.00 | 2.51 | 0.56 | 0.345 |
| Short ratio | 0.10 | 9.23 | 4.85 | 8.56 |
| Institutional ownership | 37.66% | 102.38% | 92.70% | 97.54% |