Tema Electrification ETF VOLT
Full chart
Set alert
32.98 USD -0.53 (-1.60%)
Nov 13, 2026, 11:10 AM EST
32.90 Day range 33.72
28.05 52-week range 42.16
- YTD
- +14.02%
- 1 year
- +12.39%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 56.
Compare VOLT
Chart and line up VOLT against other symbols or a saved comparison set.
- VOLT Tema Electrification ETF
32.98
-0.53 -1.60%
- AMRC Ameresco, Inc.
25.38
-0.52 -1.99%
- PPL PPL Corporation
35.70
+0.49 +1.38%
- XEL Xcel Energy Inc.
81.84
+0.34 +0.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | VOLT | AMRC | PPL | XEL |
|---|---|---|---|---|
| Last price | 32.98 | 25.38 | 35.70 | 81.84 |
| Change | -0.535 | -0.515 | +0.4859 | +0.34 |
| Change % | -1.60% | -1.99% | +1.38% | +0.417178% |
| Open | 33.60 | 25.62 | 35.36 | 81.72 |
| Day high | 33.72 | 26.34 | 35.70 | 81.97 |
| Day low | 32.90 | 24.80 | 35.25 | 81.08 |
| Previous close | 33.51 | 25.89 | 35.21 | 81.50 |
| Volume | 27.00K | 100.95K | 1.09M | 1.86M |
| Average volume | 214.55K | 661.58K | 7.73M | 6.21M |
| Market cap | 374.28M | 1.35B | 26.87B | 52.54B |
| P/E ratio | 26.49 | 36.88 | 20.52 | 19.08 |
| Earnings per share | 1.24 | 0.69 | 1.74 | 4.29 |
| Dividend yield | 0.00 | 0.00 | 3.19 | 2.96 |
| 52-week high | 42.16 | 37.14 | 39.81 | 83.91 |
| 52-week low | 28.05 | 18.09 | 31.97 | 69.39 |
| 1-week return | +3.37% | +17.42% | -0.290782% | +2.72% |
| 1-month return | -8.93% | +21.47% | +3.08% | +9.65% |
| 3-month return | -14.06% | -8.69% | +0.044563% | +3.62% |
| 6-month return | -18.54% | -12.44% | -0.151329% | +2.42% |
| Year-to-date return | +14.02% | -13.37% | +1.93% | +10.80% |
| 1-year return | +12.39% | -19.50% | -2.34% | +2.12% |
| 2-year return | +31.06% | -3.44% | +6.59% | +19.21% |
| 50-day moving average | 34.98 | 21.72 | 34.30 | 75.33 |
| 200-day moving average | 36.76 | 26.09 | 36.05 | 78.44 |
| Target price | — | 39.10 | 40.00 | 89.82 |
| Beta | 0.00 | 2.50 | 0.55 | 0.34 |
| Short ratio | 0.10 | 9.23 | 4.85 | 8.56 |
| Institutional ownership | 37.66% | 102.65% | 92.91% | 96.32% |