Vodafone Group Public Limited Company VOD
16.30 USD +0.68 (+4.32%)
Nov 4, 2026, 2:31 PM EST
16.02 Day range 16.35
11.21 52-week range 17.71
- YTD
- +23.35%
- 1 year
- +45.49%
VOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 9.40 | 9.32 | +7.75% | 5 | 30 | 559.4% | 7.00 | — | — | — | — | — | — | — | ||
| 8.10 | 8.50 | 7.69 | 0.00% | 7 | 21 | 300.0% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.05 | 0.30 | 0.00% | 1 | 2 | 60.9% | ||
| — | — | — | — | — | — | — | 15.50 | 0.00 | 0.15 | 0.18 | 0.00% | 2 | 4 | 57.8% | ||
| 0.30 | 0.45 | 0.24 | +140.00% | 4 | 25 | 47.7% | 16.00 | 0.00 | 0.10 | 0.10 | -81.13% | 8 | 5 | 37.1% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 66.4% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.18 | 0.00% | 5 | 17 | 44.5% | 17.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 7.60 | 8.20 | 8.50 | 0.00% | 1 | 1 | 303.1% | ||
| — | — | — | — | — | — | — | 25.00 | 8.60 | 9.60 | 9.24 | 0.00% | 1 | 0 | 392.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 5 | 240.6% | 26.00 | 9.60 | 10.50 | 10.64 | 0.00% | 3 | 0 | 400.0% | ||