VOD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.00 | 12.10 | 11.60 | 0.00% | — | 1 | 542.2% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 8.00 | 9.50 | 9.40 | 0.00% | — | 5 | 571.9% | 7.00 | | — | — | — | — | — | — | — |
|---|
| 7.00 | 8.50 | 8.40 | 0.00% | — | 2 | 494.9% | 8.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 1.35 | 0.30 | 0.00% | 1 | 2 | 124.2% |
|---|
| 0.15 | 0.30 | 0.24 | +20.00% | 15 | 2 | 40.6% | 16.00 | | 0.25 | 0.80 | 0.53 | 0.00% | 3 | 5 | 52.5% |
|---|
| 0.00 | 0.55 | 0.05 | 0.00% | — | 1 | 59.0% | 16.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.18 | 0.00% | 5 | 17 | 114.8% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 5 | 279.7% | 26.00 | | 9.50 | 10.30 | 10.24 | +1.19% | 1 | 0 | 233.6% |
|---|
Sign in to watch contracts
