Vodafone Group Public Limited Company VOD
15.95 USD -0.33 (-2.03%)
At closeNov 5, 2026, 4:00 PM EST
15.95 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
15.93 Day range 16.21
11.22 52-week range 17.71
- YTD
- +20.74%
- 1 year
- +41.53%
VOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 11.40 | 11.20 | -0.44% | 1 | 162 | 1137.5% | 5.00 | — | — | — | — | — | — | — | ||
| 8.50 | 9.70 | 9.03 | -3.11% | 3 | 30 | 1025.0% | 7.00 | — | — | — | — | — | — | — | ||
| 7.60 | 8.80 | 8.09 | +5.20% | 3 | 21 | 996.9% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.65 | 0.02 | 0.00% | 1 | 2 | 216.4% | ||
| — | — | — | — | — | — | — | 15.50 | 0.00 | 0.25 | 0.13 | -27.78% | 2 | 4 | 90.6% | ||
| 0.10 | 0.20 | 0.24 | 0.00% | 4 | 27 | 52.3% | 16.00 | 0.05 | 0.95 | 0.10 | 0.00% | 8 | 12 | 142.2% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | — | 1 | 164.8% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.18 | 0.00% | 5 | 17 | 128.1% | 17.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 6.60 | 9.10 | 8.50 | 0.00% | 1 | 0 | 930.5% | ||
| — | — | — | — | — | — | — | 25.00 | 8.40 | 9.90 | 9.04 | -2.16% | 2 | 0 | 509.4% | ||