Vodafone Group Public Limited Company VOD
16.28 USD +0.66 (+4.23%)
At closeNov 4, 2026, 4:23 PM EST
15.98 -0.30 -1.84%
After hours · Nov 4, 4:23 PM ET
16.02 Day range 16.35
11.21 52-week range 17.71
- YTD
- +23.24%
- 1 year
- +45.36%
VOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 10.10 | 9.32 | +7.75% | 5 | 30 | 850.0% | 7.00 | — | — | — | — | — | — | — | ||
| 7.90 | 10.20 | 7.69 | 0.00% | 7 | 21 | 1021.1% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.05 | 0.02 | -93.33% | 1 | 2 | 73.4% | ||
| — | — | — | — | — | — | — | 15.50 | 0.00 | 0.55 | 0.18 | 0.00% | 2 | 4 | 124.6% | ||
| 0.25 | 0.50 | 0.24 | +140.00% | 4 | 25 | 71.9% | 16.00 | 0.00 | 1.25 | 0.10 | -81.13% | 8 | 5 | 159.0% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | — | 1 | 93.4% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.18 | 0.00% | 5 | 17 | 70.7% | 17.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 7.50 | 8.30 | 8.50 | 0.00% | 1 | 1 | 365.6% | ||
| — | — | — | — | — | — | — | 25.00 | 8.40 | 10.90 | 9.24 | 0.00% | 1 | 0 | 639.1% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 5 | 5 | 482.8% | 26.00 | 9.60 | 10.60 | 10.64 | 0.00% | 3 | 0 | 503.9% | ||