Vanguard Morningstar Mid-Cap ETF VO
79.38 USD -0.11 (-0.14%)
At closeNov 6, 2026, 4:00 PM EST
79.38 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
78.97 Day range 79.86
69.51 52-week range 84.46
- YTD
- +9.40%
- 1 year
- +10.90%
VO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 1.65 | 0.20 | 0.00% | 2 | 14 | 56.4% | ||
| 2.65 | 5.20 | 4.60 | 0.00% | 11 | 10 | 53.3% | 76.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.40 | 3.80 | 0.00% | 2 | 2 | 50.2% | 77.00 | 0.30 | 0.65 | 0.55 | 0.00% | 20 | 163 | 25.5% | ||
| 1.10 | 3.60 | 3.72 | 0.00% | 4 | 6 | 46.5% | 78.00 | 0.35 | 1.05 | 0.05 | -97.30% | 1 | 1 | 26.8% | ||
| 0.30 | 2.85 | 3.17 | 0.00% | 8 | 8 | 42.9% | 79.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.00 | 1.73 | 0.00% | 4 | 7 | 36.9% | 80.00 | 0.70 | 2.10 | 0.85 | 0.00% | — | 1 | 28.5% | ||
| 0.05 | 1.30 | 0.50 | -74.23% | 4 | 31 | 32.0% | 81.00 | 0.75 | 3.30 | 1.70 | 0.00% | 1 | 1 | 38.4% | ||
| 0.00 | 1.60 | 0.50 | 0.00% | 4 | 12 | 43.0% | 82.00 | 1.45 | 3.90 | 1.60 | 0.00% | 1 | 2 | 37.5% | ||
| 0.00 | 0.90 | 0.26 | 0.00% | 29 | 106 | 35.7% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | -87.80% | 2 | 25 | 19.7% | 84.00 | 3.30 | 5.80 | 4.37 | 0.00% | — | 0 | 45.9% | ||