VO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 5.90 | 3.80 | 0.00% | 2 | 2 | 42.0% | 77.00 | | 0.20 | 0.50 | 0.24 | 0.00% | 50 | 133 | 26.1% |
|---|
| 3.50 | 5.00 | 3.72 | 0.00% | 4 | 6 | 38.7% | 78.00 | | 0.00 | 0.90 | 1.85 | 0.00% | — | 1 | 29.0% |
|---|
| 2.60 | 4.10 | 3.42 | 0.00% | — | 8 | 35.1% | 79.00 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 3.20 | 1.73 | 0.00% | 4 | 7 | 31.1% | 80.00 | | 0.10 | 1.05 | 0.85 | 0.00% | — | 1 | 21.8% |
|---|
| 1.20 | 2.25 | 1.40 | 0.00% | 13 | 33 | 25.9% | 81.00 | | 0.30 | 1.30 | 1.70 | 0.00% | 1 | 1 | 19.6% |
|---|
| 0.60 | 1.55 | 0.55 | 0.00% | 2 | 15 | 23.1% | 82.00 | | 0.65 | 2.55 | 1.60 | +14.29% | 1 | 1 | 29.0% |
|---|
| 0.55 | 1.65 | 0.47 | -21.67% | 1 | 120 | 29.7% | 83.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.50 | 0.30 | -14.29% | 1 | 20 | 18.0% | 84.00 | | 1.85 | 3.20 | 4.37 | 0.00% | — | 1 | 20.5% |
|---|
| 0.00 | 0.30 | 0.12 | 0.00% | 4 | 48 | 17.8% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.10 | -70.59% | 11 | 91 | 17.1% | 86.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
