Natixis Vaughan Nelson Select ETF VNSE

Full chart Compare

Set alert

40.55 USD -0.94 (-2.27%)

Regular-session close

40.55 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

40.41 Day range 40.55

35.19 52-week range 43.40

YTD: +5.49%
1 year: +5.60%

VNSE daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	40.41	40.55	40.41	40.55	-0.13	-0.32%	264
Nov 12, 2026	40.68	40.68	40.68	40.68	-0.38	-0.93%	15
Nov 11, 2026	41.06	41.06	41.06	41.06	+0.47	+1.16%	21
Nov 10, 2026	40.59	40.59	40.59	40.59	-0.18	-0.44%	12
Nov 9, 2026	40.77	40.77	40.77	40.77	+0.95	+2.39%	11
Nov 6, 2026	39.82	39.82	39.82	39.82	+0.34	+0.86%	100
Nov 5, 2026	39.48	39.48	39.48	39.48	-1.93	-4.66%	100
Nov 4, 2026	41.41	41.41	41.41	41.41	+0.17	+0.41%	100
Nov 3, 2026	41.24	41.24	41.24	41.24	+0.21	+0.51%	100
Nov 2, 2026	41.03	41.03	41.03	41.03	-0.12	-0.29%	100
Oct 30, 2026	41.15	41.15	41.15	41.15	-0.93	-2.21%	100
Oct 29, 2026	42.08	42.08	42.08	42.08	-0.10	-0.24%	100
Oct 28, 2026	42.16	42.18	42.11	42.18	+0.21	+0.50%	1,200
Oct 27, 2026	41.97	41.97	41.97	41.97	+0.38	+0.91%	100
Oct 26, 2026	41.59	41.59	41.59	41.59	+0.21	+0.51%	100
Oct 23, 2026	41.38	41.38	41.38	41.38	-0.25	-0.60%	100
Oct 22, 2026	41.47	41.63	41.47	41.63	-0.98	-2.30%	3,500
Oct 21, 2026	42.60	42.61	42.59	42.61	+0.33	+0.78%	1,900
Oct 20, 2026	42.28	42.28	42.28	42.28	+0.07	+0.17%	100
Oct 19, 2026	42.21	42.21	42.21	42.21	+0.22	+0.52%	100
Oct 16, 2026	41.99	41.99	41.99	41.99	-0.46	-1.08%	100
Oct 15, 2026	42.45	42.45	42.45	42.45	-0.03	-0.07%	100
Oct 14, 2026	42.48	42.48	42.48	42.48	-0.58	-1.35%	100
Oct 13, 2026	43.06	43.06	43.06	43.06	+0.06	+0.14%	100
Oct 12, 2026	43.00	43.00	43.00	43.00	-0.03	-0.07%	100
Oct 9, 2026	43.03	43.03	43.03	43.03	+0.34	+0.80%	100
Oct 8, 2026	42.69	42.69	42.69	42.69	-0.37	-0.86%	100
Oct 7, 2026	43.06	43.06	43.06	43.06	-0.34	-0.78%	100
Oct 6, 2026	43.40	43.40	43.40	43.40	+0.14	+0.32%	100
Oct 5, 2026	43.26	43.26	43.26	43.26	+0.47	+1.10%	100
Oct 2, 2026	42.79	42.79	42.79	42.79	+0.46	+1.09%	100
Oct 1, 2026	42.33	42.33	42.33	42.33	+0.28	+0.67%	100
Sep 30, 2026	42.05	42.05	42.05	42.05	-0.05	-0.12%	100
Sep 29, 2026	42.10	42.10	42.10	42.10	+0.03	+0.07%	100
Sep 28, 2026	42.07	42.07	42.07	42.07	-0.29	-0.68%	100
Sep 25, 2026	42.36	42.36	42.36	42.36	+0.02	+0.05%	100
Sep 24, 2026	42.34	42.34	42.34	42.34	+0.34	+0.81%	100
Sep 23, 2026	42.00	42.00	42.00	42.00	-0.35	-0.83%	100
Sep 22, 2026	42.35	42.35	42.35	42.35	+0.22	+0.52%	100
Sep 21, 2026	42.13	42.13	42.13	42.13	+0.73	+1.76%	100
Sep 18, 2026	41.26	41.40	41.26	41.40	+0.09	+0.22%	100
Sep 17, 2026	41.31	41.31	41.31	41.31	+0.50	+1.23%	100
Sep 16, 2026	40.81	40.81	40.81	40.81	-0.04	-0.10%	100
Sep 15, 2026	40.85	40.85	40.85	40.85	-0.10	-0.24%	100
Sep 14, 2026	40.95	40.95	40.95	40.95	-0.54	-1.30%	100
Sep 11, 2026	41.49	41.49	41.49	41.49	+0.53	+1.29%	100
Sep 10, 2026	40.96	40.96	40.96	40.96	-0.25	-0.61%	100
Sep 9, 2026	41.21	41.21	41.21	41.21	-0.20	-0.48%	100
Sep 8, 2026	41.41	41.41	41.41	41.41	-0.24	-0.58%	100
Sep 4, 2026	41.65	41.65	41.65	41.65	-0.02	-0.05%	100
Sep 3, 2026	41.67	41.67	41.67	41.67	+0.48	+1.17%	100
Sep 2, 2026	41.19	41.19	41.19	41.19	+0.29	+0.71%	100
Sep 1, 2026	40.90	40.90	40.90	40.90	-0.50	-1.21%	100
Aug 31, 2026	41.40	41.40	41.40	41.40	-0.17	-0.41%	100
Aug 28, 2026	41.57	41.57	41.57	41.57	-0.40	-0.95%	100
Aug 27, 2026	41.97	41.97	41.97	41.97	+0.33	+0.79%	100
Aug 26, 2026	41.64	41.64	41.64	41.64	-0.18	-0.43%	100
Aug 25, 2026	41.82	41.82	41.82	41.82	+0.15	+0.36%	100
Aug 24, 2026	41.67	41.67	41.67	41.67	-0.17	-0.41%	100
Aug 21, 2026	41.84	41.84	41.84	41.84	+0.12	+0.29%	100
Aug 20, 2026	41.72	41.72	41.72	41.72	-0.32	-0.76%	100
Aug 19, 2026	42.04	42.04	42.04	42.04	-0.08	-0.19%	100
Aug 18, 2026	42.12	42.12	42.12	42.12	-0.63	-1.47%	100
Aug 17, 2026	42.75	42.75	42.75	42.75	-0.08	-0.19%	100
Aug 14, 2026	42.83	42.83	42.83	42.83	-0.11	-0.26%	100

65 days, newest first. Daily bars as drawn on the VNSE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

VNSE price history