Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares VNQI
43.54 USD -0.05 (-0.11%)
Regular-session close
43.54 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
43.39 Day range 43.54
41.81 52-week range 50.76
- YTD
- -5.02%
- 1 year
- -8.47%
VNQI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 43.44 | 43.54 | 43.39 | 43.54 | -0.05 | -0.11% | 179,666 |
| Nov 12, 2026 | 43.76 | 43.80 | 43.54 | 43.59 | +0.15 | +0.35% | 193,500 |
| Nov 11, 2026 | 43.48 | 43.49 | 43.36 | 43.44 | -0.39 | -0.89% | 165,700 |
| Nov 10, 2026 | 43.89 | 43.94 | 43.65 | 43.83 | -0.29 | -0.66% | 243,000 |
| Nov 9, 2026 | 43.88 | 44.24 | 43.81 | 44.12 | +0.59 | +1.36% | 242,600 |
| Nov 6, 2026 | 43.33 | 43.71 | 43.30 | 43.53 | -0.47 | -1.07% | 271,400 |
| Nov 5, 2026 | 44.52 | 44.69 | 44.00 | 44.00 | -0.15 | -0.34% | 362,600 |
| Nov 4, 2026 | 43.70 | 44.16 | 43.70 | 44.15 | +1.21 | +2.82% | 454,400 |
| Nov 3, 2026 | 43.17 | 43.17 | 42.91 | 42.94 | -0.05 | -0.12% | 176,200 |
| Nov 2, 2026 | 42.78 | 43.10 | 42.78 | 42.99 | +0.29 | +0.68% | 197,200 |
| Oct 30, 2026 | 42.65 | 42.73 | 42.57 | 42.70 | +0.04 | +0.09% | 228,000 |
| Oct 29, 2026 | 42.51 | 42.66 | 42.47 | 42.66 | +0.31 | +0.73% | 273,400 |
| Oct 28, 2026 | 42.43 | 42.43 | 42.16 | 42.35 | -0.42 | -0.98% | 377,100 |
| Oct 27, 2026 | 42.81 | 42.86 | 42.71 | 42.77 | -0.13 | -0.30% | 146,700 |
| Oct 26, 2026 | 42.95 | 43.08 | 42.87 | 42.90 | +0.19 | +0.44% | 448,800 |
| Oct 23, 2026 | 42.65 | 42.79 | 42.62 | 42.71 | 0.00 | 0.00% | 288,900 |
| Oct 22, 2026 | 42.50 | 42.71 | 42.47 | 42.71 | +0.04 | +0.09% | 279,800 |
| Oct 21, 2026 | 42.88 | 42.92 | 42.54 | 42.67 | -0.07 | -0.16% | 407,800 |
| Oct 20, 2026 | 42.26 | 42.79 | 42.26 | 42.74 | +0.66 | +1.57% | 370,400 |
| Oct 19, 2026 | 42.30 | 42.30 | 42.07 | 42.08 | -0.32 | -0.75% | 375,400 |
| Oct 16, 2026 | 42.60 | 42.73 | 42.33 | 42.40 | +0.01 | +0.02% | 421,800 |
| Oct 15, 2026 | 42.24 | 42.41 | 42.24 | 42.39 | +0.44 | +1.05% | 231,700 |
| Oct 14, 2026 | 41.86 | 41.95 | 41.79 | 41.95 | -0.09 | -0.21% | 216,800 |
| Oct 13, 2026 | 42.23 | 42.28 | 41.96 | 42.04 | +0.06 | +0.14% | 275,100 |
| Oct 12, 2026 | 41.87 | 41.99 | 41.87 | 41.98 | -0.17 | -0.40% | 173,200 |
| Oct 9, 2026 | 41.98 | 42.19 | 41.98 | 42.15 | +0.33 | +0.79% | 262,900 |
| Oct 8, 2026 | 41.68 | 41.86 | 41.53 | 41.82 | +0.01 | +0.02% | 277,100 |
| Oct 7, 2026 | 41.82 | 41.91 | 41.74 | 41.81 | -0.25 | -0.59% | 336,700 |
| Oct 6, 2026 | 42.01 | 42.17 | 42.01 | 42.06 | +0.12 | +0.29% | 899,800 |
| Oct 5, 2026 | 41.75 | 42.00 | 41.67 | 41.94 | -0.02 | -0.05% | 385,700 |
| Oct 2, 2026 | 41.98 | 42.12 | 41.80 | 41.96 | -0.10 | -0.24% | 474,300 |
| Oct 1, 2026 | 42.30 | 42.32 | 41.94 | 42.06 | -0.46 | -1.08% | 452,600 |
| Sep 30, 2026 | 42.86 | 42.88 | 42.52 | 42.52 | -0.14 | -0.33% | 324,000 |
| Sep 29, 2026 | 42.82 | 42.82 | 42.44 | 42.66 | -0.27 | -0.63% | 556,200 |
| Sep 28, 2026 | 42.93 | 43.12 | 42.82 | 42.93 | -0.17 | -0.39% | 256,400 |
| Sep 25, 2026 | 43.04 | 43.17 | 42.89 | 43.10 | +0.12 | +0.28% | 323,900 |
| Sep 24, 2026 | 43.08 | 43.19 | 42.82 | 42.98 | -0.24 | -0.56% | 216,000 |
| Sep 23, 2026 | 43.45 | 43.50 | 43.11 | 43.22 | -0.52 | -1.19% | 324,300 |
| Sep 22, 2026 | 43.69 | 43.82 | 43.55 | 43.74 | +0.07 | +0.16% | 219,300 |
| Sep 21, 2026 | 43.57 | 43.70 | 43.47 | 43.67 | +0.36 | +0.83% | 292,300 |
| Sep 18, 2026 | 43.31 | 43.38 | 43.24 | 43.31 | -0.47 | -1.07% | 345,000 |
| Sep 17, 2026 | 43.83 | 43.85 | 43.69 | 43.78 | +0.38 | +0.88% | 359,500 |
| Sep 16, 2026 | 43.74 | 43.86 | 43.26 | 43.40 | -0.19 | -0.44% | 368,800 |
| Sep 15, 2026 | 43.67 | 43.68 | 43.49 | 43.59 | -0.40 | -0.91% | 524,500 |
| Sep 14, 2026 | 43.90 | 44.14 | 43.79 | 43.99 | -0.09 | -0.20% | 365,700 |
| Sep 11, 2026 | 44.18 | 44.22 | 44.06 | 44.08 | +0.05 | +0.11% | 314,100 |
| Sep 10, 2026 | 44.30 | 44.34 | 43.99 | 44.03 | -0.54 | -1.21% | 336,900 |
| Sep 9, 2026 | 44.83 | 44.83 | 44.51 | 44.57 | -0.38 | -0.85% | 342,400 |
| Sep 8, 2026 | 45.08 | 45.08 | 44.93 | 44.95 | -0.32 | -0.71% | 230,400 |
| Sep 4, 2026 | 45.15 | 45.37 | 45.14 | 45.27 | +0.08 | +0.18% | 245,500 |
| Sep 3, 2026 | 45.11 | 45.27 | 45.02 | 45.19 | +0.49 | +1.10% | 227,600 |
| Sep 2, 2026 | 44.63 | 44.71 | 44.56 | 44.70 | +0.26 | +0.59% | 321,800 |
| Sep 1, 2026 | 44.70 | 44.81 | 44.38 | 44.44 | -0.30 | -0.67% | 332,900 |
| Aug 31, 2026 | 44.92 | 44.97 | 44.70 | 44.74 | -0.52 | -1.15% | 280,400 |
| Aug 28, 2026 | 45.49 | 45.58 | 45.17 | 45.26 | -0.27 | -0.59% | 455,300 |
| Aug 27, 2026 | 45.51 | 45.57 | 45.45 | 45.53 | -0.13 | -0.28% | 151,700 |
| Aug 26, 2026 | 45.85 | 45.88 | 45.63 | 45.66 | -0.22 | -0.48% | 154,000 |
| Aug 25, 2026 | 45.86 | 45.91 | 45.75 | 45.88 | +0.08 | +0.17% | 301,300 |
| Aug 24, 2026 | 45.66 | 45.84 | 45.66 | 45.80 | +0.09 | +0.20% | 311,800 |
| Aug 21, 2026 | 45.82 | 45.89 | 45.71 | 45.71 | +0.02 | +0.04% | 278,500 |
| Aug 20, 2026 | 45.57 | 45.79 | 45.56 | 45.69 | +0.19 | +0.42% | 232,700 |
| Aug 19, 2026 | 45.36 | 45.54 | 45.35 | 45.50 | +0.45 | +1.00% | 234,100 |
| Aug 18, 2026 | 45.22 | 45.27 | 45.05 | 45.05 | -0.21 | -0.46% | 197,200 |
| Aug 17, 2026 | 45.37 | 45.42 | 45.22 | 45.26 | -0.23 | -0.51% | 272,700 |
| Aug 14, 2026 | 45.58 | 45.64 | 45.43 | 45.49 | -0.16 | -0.35% | 188,800 |
65 days, newest first. Daily bars as drawn on the VNQI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.