Vanguard Real Estate Index Fund ETF Shares VNQ
95.01 USD -0.05 (-0.05%)
At closeNov 3, 2026, 6:41 PM EST
95.17 +0.16 +0.17%
After hours · Nov 3, 6:41 PM ET
94.36 Day range 95.13
86.84 52-week range 101.80
- YTD
- +7.37%
- 1 year
- +6.69%
VNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 5.60 | 1.80 | 0.00% | 1 | 74 | 40.0% | 91.00 | 0.20 | 0.40 | 0.55 | 0.00% | 5 | 19 | 21.3% | ||
| 3.30 | 5.00 | 3.70 | +174.07% | 5 | 114 | 40.7% | 92.00 | 0.35 | 0.50 | 0.45 | -30.77% | 30 | 11 | 19.5% | ||
| 2.40 | 3.70 | 2.75 | -11.29% | 102 | 179 | 31.8% | 93.00 | 0.50 | 0.80 | 0.64 | +6.67% | 1 | 83 | 19.9% | ||
| 1.70 | 2.20 | 2.20 | -2.22% | 44 | 499 | 20.2% | 94.00 | 0.80 | 1.10 | 0.96 | -2.04% | 7 | 26 | 19.1% | ||
| 1.10 | 1.55 | 1.45 | -7.05% | 13 | 1,274 | 18.9% | 95.00 | 0.90 | 1.55 | 1.35 | 0.00% | 3 | 27 | 19.0% | ||
| 0.80 | 1.10 | 0.99 | +16.47% | 23 | 233 | 18.8% | 96.00 | 1.65 | 2.05 | 1.76 | -16.19% | 2 | 9 | 18.3% | ||
| 0.55 | 0.65 | 0.50 | -16.67% | 7 | 651 | 17.3% | 97.00 | 2.10 | 2.80 | 4.36 | 0.00% | — | 0 | 19.5% | ||
| 0.20 | 0.55 | 0.34 | +36.00% | 13 | 74 | 19.6% | 98.00 | 4.20 | 5.90 | 6.05 | 0.00% | — | 0 | 51.1% | ||
| 0.15 | 0.30 | 0.20 | 0.00% | 9 | 12 | 18.4% | 99.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.10 | -28.57% | 3 | 40 | 17.5% | 100.00 | — | — | — | — | — | — | — | ||