Vanguard Real Estate Index Fund ETF Shares VNQ
95.73 USD -0.50 (-0.52%)
At closeNov 6, 2026, 5:27 PM EST
95.73 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
94.90 Day range 96.47
87.00 52-week range 100.95
- YTD
- +8.18%
- 1 year
- +7.74%
VNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.90 | 1.80 | 0.00% | 1 | 74 | 43.7% | 91.00 | 0.05 | 0.80 | 0.10 | 0.00% | 4 | 15 | 36.7% | ||
| 2.90 | 4.90 | 5.53 | 0.00% | 1 | 95 | 38.7% | 92.00 | 0.05 | 0.75 | 0.25 | 0.00% | 1 | 55 | 31.1% | ||
| 3.20 | 3.60 | 4.00 | -30.19% | 12 | 158 | 28.4% | 93.00 | 0.20 | 0.70 | 0.64 | 0.00% | 1 | 84 | 25.4% | ||
| 2.40 | 3.00 | 2.77 | -4.48% | 84 | 495 | 29.4% | 94.00 | 0.40 | 0.70 | 0.55 | +77.42% | 5 | 42 | 20.4% | ||
| 1.70 | 2.35 | 2.18 | +5.31% | 1 | 1,117 | 28.5% | 95.00 | 0.55 | 1.55 | 0.39 | 0.00% | 2 | 27 | 27.4% | ||
| 1.10 | 1.45 | 1.70 | -42.37% | 2 | 226 | 22.8% | 96.00 | 0.90 | 1.45 | 1.20 | +30.43% | 1 | 37 | 18.9% | ||
| 0.70 | 0.90 | 0.77 | -23.00% | 39 | 656 | 20.8% | 97.00 | 1.30 | 2.05 | 4.36 | 0.00% | — | 0 | 18.9% | ||
| 0.10 | 1.15 | 1.11 | 0.00% | 2 | 80 | 29.9% | 98.00 | 1.80 | 3.60 | 1.83 | 0.00% | 4 | 2 | 32.7% | ||
| 0.05 | 0.45 | 0.25 | -68.75% | 1 | 25 | 22.3% | 99.00 | 2.50 | 4.40 | 2.43 | 0.00% | — | 2 | 34.4% | ||
| 0.05 | 1.10 | 0.14 | 0.00% | 10 | 63 | 38.4% | 100.00 | — | — | — | — | — | — | — | ||