Vanguard Real Estate Index Fund ETF Shares VNQ
96.70 USD +0.97 (+1.01%)
Nov 9, 2026, 9:50 AM EST
96.38 Day range 97.02
86.84 52-week range 101.80
- YTD
- +9.28%
- 1 year
- +7.17%
VNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.53 | 0.00% | 1 | 95 | 0.0% | 92.00 | 0.00 | 0.00 | 0.25 | 0.00% | 6 | 55 | 6.3% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 12 | 154 | 0.0% | 93.00 | 0.00 | 0.00 | 0.64 | 0.00% | 1 | 84 | 6.3% | ||
| 0.00 | 0.00 | 2.77 | 0.00% | 84 | 478 | 0.0% | 94.00 | 0.05 | 0.50 | 0.55 | 0.00% | 5 | 37 | 21.3% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 1 | 1,076 | 0.0% | 95.00 | 0.00 | 0.00 | 0.39 | 0.00% | 2 | 27 | 3.1% | ||
| 0.55 | 3.00 | 1.70 | 0.00% | 2 | 224 | 37.8% | 96.00 | 0.65 | 1.20 | 1.20 | 0.00% | 1 | 38 | 21.9% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 39 | 679 | 0.8% | 97.00 | 0.00 | 0.00 | 4.36 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 2 | 80 | 1.6% | 98.00 | 0.00 | 0.00 | 1.83 | 0.00% | 4 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 24 | 3.1% | 99.00 | 0.00 | 0.00 | 2.43 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 10 | 63 | 6.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 14 | 6.3% | 101.00 | — | — | — | — | — | — | — | ||