Vanguard Real Estate Index Fund ETF Shares VNQ
95.73 USD -0.50 (-0.52%)
At closeNov 6, 2026, 5:27 PM EST
95.73 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
94.90 Day range 96.47
86.84 52-week range 101.80
- YTD
- +8.18%
- 1 year
- +7.74%
VNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.90 | 1.80 | 0.00% | 1 | 74 | 40.5% | 91.00 | 0.05 | 0.80 | 0.10 | 0.00% | 4 | 15 | 34.0% | ||
| 2.90 | 4.90 | 5.53 | 0.00% | 1 | 95 | 35.8% | 92.00 | 0.05 | 0.75 | 0.25 | 0.00% | 1 | 55 | 28.8% | ||
| 3.20 | 3.60 | 4.00 | -30.19% | 12 | 158 | 26.3% | 93.00 | 0.20 | 0.70 | 0.64 | 0.00% | 1 | 84 | 23.5% | ||
| 2.40 | 3.00 | 2.77 | -4.48% | 84 | 495 | 27.2% | 94.00 | 0.40 | 0.70 | 0.55 | +77.42% | 5 | 42 | 18.9% | ||
| 1.70 | 2.35 | 2.18 | +5.31% | 1 | 1,117 | 26.3% | 95.00 | 0.55 | 1.55 | 0.39 | 0.00% | 2 | 27 | 25.4% | ||
| 1.10 | 1.45 | 1.70 | -42.37% | 2 | 226 | 21.1% | 96.00 | 0.90 | 1.45 | 1.20 | +30.43% | 1 | 37 | 17.5% | ||
| 0.70 | 0.90 | 0.77 | -23.00% | 39 | 656 | 19.2% | 97.00 | 1.30 | 2.05 | 4.36 | 0.00% | — | 0 | 17.5% | ||
| 0.10 | 1.15 | 1.11 | 0.00% | 2 | 80 | 27.6% | 98.00 | 1.80 | 3.60 | 1.83 | 0.00% | 4 | 2 | 30.2% | ||
| 0.05 | 0.45 | 0.25 | -68.75% | 1 | 25 | 20.7% | 99.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.10 | 0.14 | 0.00% | 10 | 63 | 35.5% | 100.00 | — | — | — | — | — | — | — | ||