Vanguard Real Estate Index Fund ETF Shares VNQ
97.39 USD +1.66 (+1.73%)
Nov 9, 2026, 11:34 AM EST
96.38 Day range 97.41
87.00 52-week range 100.95
- YTD
- +10.05%
- 1 year
- +7.93%
VNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.80 | 4.00 | 0.00% | 12 | 154 | 27.0% | 93.00 | 0.10 | 0.85 | 0.64 | 0.00% | 1 | 84 | 35.4% | ||
| 3.00 | 3.90 | 3.35 | +20.94% | 3 | 478 | 24.8% | 94.00 | 0.15 | 0.35 | 0.30 | -45.45% | 5 | 37 | 21.0% | ||
| 2.70 | 2.95 | 2.75 | +26.15% | 19 | 1,076 | 21.2% | 95.00 | 0.25 | 1.75 | 0.39 | 0.00% | 2 | 27 | 39.9% | ||
| 1.80 | 2.25 | 1.70 | 0.00% | 2 | 224 | 21.0% | 96.00 | 0.45 | 0.85 | 1.20 | 0.00% | 1 | 38 | 20.5% | ||
| 1.30 | 1.55 | 1.30 | +68.83% | 3 | 679 | 19.3% | 97.00 | 0.80 | 1.25 | 4.36 | 0.00% | — | 0 | 20.3% | ||
| 0.40 | 1.00 | 1.00 | -9.91% | 1 | 80 | 18.3% | 98.00 | 1.40 | 2.35 | 1.83 | 0.00% | 4 | 2 | 28.5% | ||
| 0.05 | 1.00 | 0.25 | 0.00% | 1 | 24 | 23.9% | 99.00 | 2.00 | 3.30 | 2.43 | 0.00% | — | 2 | 33.7% | ||
| 0.20 | 0.35 | 0.14 | 0.00% | 10 | 63 | 17.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.20 | 0.00% | 1 | 14 | 29.0% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.37 | 0.00% | — | 2 | 33.1% | 102.00 | — | — | — | — | — | — | — | ||