Vanguard Real Estate Index Fund ETF Shares VNQ
Compare
Set alert
98.03 USD +3.02 (+3.18%)
At closeNov 4, 2026, 7:44 PM EST
97.97 -0.06 -0.06%
After hours · Nov 4, 7:44 PM ET
96.05 Day range 98.12
86.84 52-week range 101.80
- YTD
- +10.78%
- 1 year
- +9.90%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 3:35 PM | 7 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 4, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 4, 2:05 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 2:00 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 1:35 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 1:15 PM | 9 hours ago |
| RSI: Overbought | Nov 4, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 12:50 PM | 10 hours ago |
| RSI: Overbought | Nov 4, 12:50 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 12:45 PM | 10 hours ago |
| RSI: Overbought | Nov 4, 12:40 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 12:35 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 12:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 4, 11:25 AM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 10:55 AM | 12 hours ago |
| RSI: Overbought | Nov 4, 10:40 AM | 12 hours ago |
| SMA: Bullish | Nov 4, 10:35 AM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 10:25 AM | 12 hours ago |
| SMA: Bearish | Nov 4, 10:10 AM | 13 hours ago |
Newest 20 of 117.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.