Vanguard Real Estate Index Fund ETF Shares VNQ
Compare
Set alert
96.23 USD -1.80 (-1.84%)
At closeNov 6, 2026, 4:12 AM EST
95.50 -0.73 -0.76%
Pre-market · Nov 6, 4:12 AM ET
95.80 Day range 98.52
86.84 52-week range 101.80
- YTD
- +8.75%
- 1 year
- +7.78%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:59 PM | 12 hours ago |
| RSI: Overbought | Nov 5, 3:51 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:48 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 3:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 3:29 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:28 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:24 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:23 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:22 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:21 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:19 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:17 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:14 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:07 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 3:03 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:02 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:01 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 13 hours ago |
| RSI: Overbought | Nov 5, 2:59 PM | 13 hours ago |
Newest 20 of 124.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.