Viper Energy, Inc. VNOM
40.62 USD +0.92 (+2.32%)
At closeNov 6, 2026, 4:07 PM EST
40.62 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
39.56 Day range 41.40
35.84 52-week range 50.95
- YTD
- +5.15%
- 1 year
- +10.20%
VNOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 12.10 | 8.20 | 0.00% | — | 1 | 300.5% | 36.00 | 0.00 | 0.35 | 0.30 | 0.00% | 5 | 11 | 50.3% | ||
| 3.40 | 4.60 | 7.40 | 0.00% | 1 | 41 | 53.7% | 37.00 | 0.05 | 0.50 | 0.45 | 0.00% | 1 | 2 | 59.8% | ||
| 2.25 | 3.70 | 4.20 | 0.00% | 20 | 0 | 72.4% | 38.00 | 0.25 | 0.50 | 0.43 | -4.44% | 4 | 77 | 49.0% | ||
| — | — | — | — | — | — | — | 39.00 | 0.10 | 1.20 | 0.90 | 0.00% | 13 | 763 | 63.5% | ||
| 0.30 | 2.25 | 1.32 | -73.91% | 3 | 75 | 63.4% | 40.00 | 0.60 | 1.20 | 0.83 | -30.83% | 22 | 220 | 49.1% | ||
| 0.70 | 0.95 | 0.76 | +8.57% | 12 | 92 | 36.8% | 41.00 | 1.10 | 1.80 | 1.41 | +291.67% | 5 | 110 | 52.2% | ||
| 0.45 | 0.70 | 0.48 | +20.00% | 20 | 250 | 40.9% | 42.00 | 0.95 | 3.40 | 0.29 | 0.00% | 3 | 25 | 85.4% | ||
| 0.00 | 0.40 | 0.20 | -64.91% | 1 | 85 | 39.6% | 43.00 | 1.80 | 4.20 | 2.60 | +209.52% | 6 | 69 | 90.8% | ||
| 0.10 | 0.20 | 0.24 | +20.00% | 2 | 886 | 37.9% | 44.00 | 2.75 | 4.50 | 3.90 | 0.00% | 3 | 167 | 77.0% | ||
| 0.05 | 0.15 | 0.06 | -60.00% | 16 | 1,006 | 41.5% | 45.00 | 4.00 | 5.40 | 5.01 | +300.80% | 2 | 48 | 52.0% | ||