Viper Energy, Inc. VNOM
40.19 USD -0.88 (-2.13%)
Nov 5, 2026, 2:29 PM EST
40.01 Day range 41.54
35.10 52-week range 51.13
- YTD
- +4.03%
- 1 year
- +9.92%
VNOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 12.10 | 8.20 | 0.00% | — | 1 | 280.9% | 36.00 | 0.00 | 0.30 | 0.30 | -21.05% | 5 | 16 | 50.0% | ||
| 3.00 | 4.40 | 7.40 | 0.00% | 1 | 41 | 50.9% | 37.00 | 0.00 | 0.50 | 0.45 | 0.00% | 1 | 2 | 50.2% | ||
| 2.20 | 3.80 | 4.20 | 0.00% | 20 | 0 | 51.7% | 38.00 | 0.05 | 0.85 | 0.45 | +500.00% | 20 | 62 | 52.9% | ||
| — | — | — | — | — | — | — | 39.00 | 0.65 | 0.90 | 0.45 | -10.00% | 8 | 763 | 42.8% | ||
| 0.85 | 2.80 | 5.06 | 0.00% | 3 | 75 | 51.7% | 40.00 | 1.20 | 1.45 | 1.30 | +73.33% | 12 | 210 | 46.0% | ||
| 0.45 | 1.70 | 1.07 | 0.00% | 3 | 90 | 61.4% | 41.00 | 0.70 | 2.15 | 0.36 | 0.00% | 6 | 110 | 50.5% | ||
| 0.30 | 0.70 | 0.40 | -38.46% | 5 | 245 | 41.6% | 42.00 | 1.10 | 2.85 | 0.29 | 0.00% | 3 | 25 | 52.4% | ||
| 0.20 | 0.35 | 0.57 | 0.00% | 3 | 85 | 37.5% | 43.00 | 2.50 | 3.80 | 0.84 | 0.00% | 15 | 69 | 60.5% | ||
| 0.10 | 0.30 | 0.20 | -20.00% | 3 | 889 | 42.5% | 44.00 | 2.80 | 4.70 | 3.90 | +202.33% | 13 | 167 | 65.7% | ||
| 0.05 | 0.50 | 0.15 | 0.00% | 1,567 | 1,006 | 58.5% | 45.00 | 4.40 | 5.60 | 1.25 | 0.00% | 1 | 48 | 70.0% | ||