Vornado Realty Trust VNO
35.87 USD -0.42 (-1.16%)
At closeNov 5, 2026, 5:05 PM EST
35.87 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
34.90 Day range 36.70
24.57 52-week range 41.60
- YTD
- +7.78%
- 1 year
- +0.90%
VNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.30 | 3.94 | 0.00% | 16 | 4 | 61.8% | 31.00 | — | — | — | — | — | — | — | ||
| 3.80 | 4.40 | 3.98 | +25.95% | 13 | 4 | 65.6% | 32.00 | 0.00 | 0.95 | 0.34 | 0.00% | 1 | 5 | 62.9% | ||
| 2.60 | 3.30 | 2.73 | +13.75% | 14 | 35 | 49.7% | 33.00 | 0.00 | 0.75 | 1.37 | 0.00% | 3 | 72 | 64.1% | ||
| 1.80 | 2.65 | 1.92 | +2.67% | 14 | 106 | 52.7% | 34.00 | 0.10 | 1.05 | 0.70 | 0.00% | 1 | 2 | 63.0% | ||
| 0.90 | 1.95 | 1.17 | -20.95% | 3 | 62 | 49.8% | 35.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.35 | 1.15 | 0.00% | 1 | 27 | 47.1% | 36.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.80 | 0.85 | 0.00% | 10 | 41 | 42.3% | 37.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.55 | 0.30 | -3.23% | 16 | 42 | 44.0% | 38.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.35 | 0.15 | +200.00% | 14 | 3 | 44.4% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.22 | 0.00% | 84 | 10 | 53.7% | 40.00 | — | — | — | — | — | — | — | ||