VNO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.60 | 6.10 | 4.82 | 0.00% | 8 | 4 | 54.5% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 3.60 | 5.20 | 3.94 | 0.00% | 16 | 4 | 69.7% | 31.00 | | — | — | — | — | — | — | — |
|---|
| 1.95 | 4.30 | 3.16 | 0.00% | 8 | 4 | 89.6% | 32.00 | | 0.05 | 0.75 | 1.25 | 0.00% | — | 4 | 54.6% |
|---|
| 2.00 | 3.40 | 2.40 | 0.00% | 4 | 35 | 56.4% | 33.00 | | 0.55 | 0.80 | 1.37 | 0.00% | 3 | 72 | 44.7% |
|---|
| 1.45 | 1.75 | 1.87 | -5.56% | 7 | 111 | 44.5% | 34.00 | | 0.80 | 1.10 | 1.50 | 0.00% | — | 1 | 41.4% |
|---|
| 0.95 | 1.25 | 1.01 | 0.00% | 18 | 60 | 44.0% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 0.85 | 0.82 | 0.00% | 12 | 27 | 43.4% | 36.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.00 | 0.73 | 0.00% | 16 | 35 | 58.2% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.55 | 0.31 | -22.50% | 12 | 41 | 50.9% | 38.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 3 | 50.8% | 39.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
