Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vornado Realty Trust VNO-PO

Full chart Compare
Set alert

Price alert · VNO-PO

All alert types
13.45 USD -0.05 (-0.37%)

Regular-session close

13.59 +0.14 +1.07%

After hours · Nov 13, 4:00 PM ET

13.40 Day range 13.65
13.05 52-week range 15.68
YTD
-5.61%
1 year
-8.69%

VNO-PO price history

VNO-PO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.4013.6513.4013.45-0.05-0.37%13,751
Nov 12, 202613.7013.6413.4913.50-0.15-1.10%21,024
Nov 11, 202613.5013.7013.5213.65+0.15+1.11%27,098
Nov 10, 202613.6213.9513.5013.50-0.12-0.88%27,875
Nov 9, 202613.8514.0013.5513.62-0.11-0.80%24,783
Nov 6, 202613.6213.9413.6213.73+0.05+0.37%59,308
Nov 5, 202613.7513.7513.5313.68+0.02+0.15%66,413
Nov 4, 202613.4813.7013.3213.66+0.38+2.86%49,469
Nov 3, 202613.3613.5713.2813.28-0.12-0.90%21,407
Nov 2, 202613.3413.5313.2613.40+0.35+2.68%79,294
Oct 30, 202613.4013.5413.0513.05-0.18-1.36%105,061
Oct 29, 202613.2613.4613.2113.23-0.02-0.15%82,097
Oct 28, 202613.4713.4713.2513.25-0.12-0.90%31,967
Oct 27, 202613.5013.5913.3013.37-0.07-0.52%22,992
Oct 26, 202613.5913.5913.4113.44-0.05-0.37%15,780
Oct 23, 202613.5313.6513.4513.49-0.03-0.22%12,618
Oct 22, 202613.4013.5213.4013.52+0.07+0.52%5,951
Oct 21, 202613.5613.5713.4013.450.000.00%16,205
Oct 20, 202613.4813.7513.3613.45-0.06-0.44%7,659
Oct 19, 202613.8413.8413.5113.51-0.22-1.60%9,536
Oct 16, 202613.5713.7713.5713.73+0.12+0.88%36,229
Oct 15, 202613.6813.8413.6113.61-0.06-0.44%13,817
Oct 14, 202613.9014.0213.6713.67-0.24-1.73%15,193
Oct 13, 202613.8514.0013.8513.91-0.07-0.50%6,691
Oct 12, 202613.9814.1413.9513.98-0.10-0.71%6,076
Oct 9, 202614.1314.1313.9114.08+0.07+0.50%30,653
Oct 8, 202613.7314.0113.7314.01+0.02+0.14%21,353
Oct 7, 202613.9213.9913.7513.99+0.02+0.14%26,027
Oct 6, 202613.9014.0713.9013.97+0.07+0.50%6,286
Oct 5, 202614.0814.0813.8613.90-0.04-0.29%20,933
Oct 2, 202613.8014.0613.8013.94+0.14+1.01%12,423
Oct 1, 202613.6213.8113.5513.80+0.20+1.47%15,734
Sep 30, 202613.4813.7613.3013.60+0.25+1.87%64,877
Sep 29, 202613.4813.4813.3513.350.000.00%64,843
Sep 28, 202613.3913.4713.2613.35-0.23-1.69%26,055
Sep 25, 202613.6113.6113.4513.580.000.00%18,668
Sep 24, 202613.6913.7213.4713.58-0.18-1.31%55,251
Sep 23, 202613.9613.9613.7313.76-0.23-1.64%44,683
Sep 22, 202614.0114.1213.9613.99-0.08-0.57%8,617
Sep 21, 202614.0714.1014.0514.07+0.05+0.36%6,721
Sep 18, 202614.0214.0813.9114.020.000.00%7,278
Sep 17, 202613.9214.0713.9214.02+0.17+1.23%9,071
Sep 16, 202613.9314.0913.8513.85-0.05-0.36%62,143
Sep 15, 202613.9313.9813.7613.90-0.19-1.35%31,041
Sep 14, 202614.1614.1814.0914.09+0.01+0.07%8,333
Sep 11, 202614.0814.2714.0814.080.000.00%8,995
Sep 10, 202614.2014.2114.0714.08-0.13-0.91%14,754
Sep 9, 202614.3414.4414.2114.21-0.14-0.98%35,773
Sep 8, 202614.4114.4514.3414.35-0.05-0.35%6,631
Sep 4, 202614.3414.5114.3414.40+0.05+0.35%5,768
Sep 3, 202614.3614.4514.3414.350.000.00%6,209
Sep 2, 202614.3014.3714.3014.35+0.02+0.14%22,416
Sep 1, 202614.4514.4514.3014.33-0.21-1.44%19,093
Aug 31, 202614.6014.6514.4714.54-0.17-1.16%12,872
Aug 28, 202614.6514.7214.6514.71-0.01-0.07%5,463
Aug 27, 202614.7714.7714.6514.72-0.05-0.34%36,945
Aug 26, 202614.7014.8414.6014.77+0.02+0.14%13,923
Aug 25, 202614.5914.7514.5614.75+0.16+1.10%9,713
Aug 24, 202614.5014.5914.5014.59+0.12+0.83%6,916
Aug 21, 202614.7514.7514.4714.47-0.22-1.50%18,148
Aug 20, 202614.5614.7314.4814.69+0.16+1.10%14,628
Aug 19, 202614.4714.5614.4514.53+0.06+0.41%3,688
Aug 18, 202614.5814.5814.4014.47-0.11-0.75%8,069
Aug 17, 202614.5714.7214.5714.58-0.14-0.95%7,200
Aug 14, 202614.7314.7314.5614.72+0.04+0.27%3,759

65 days, newest first. Daily bars as drawn on the VNO-PO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.