Vonovia SE VNNVF
Set alert
18.40 USD -0.60 -3.16%
At close · Oct 30
19.00 Day range 19.00
17.09 52-week range 33.18
- YTD
- -35.73%
- 1 year
- -42.84%
- Open
- 19.00
- Prev close
- 19.00
- Mkt cap
- 15.61B
- Vol
- 200
- Avg vol
- 560
- EPS
- 5.12
- P/E
- 3.59
More statistics
- Low
- 19.00
- High
- 19.00
- Earnings
- Nov 4, 2026
1Y chart
Events in this range
- Nov 5, 2025Earnings: 3.02; estimate 0.531; surprise 468.74%
- Mar 19, 2026Earnings: 0.1382; estimate 0.4742; surprise -70.86%
- May 7, 2026Earnings: 0.4689; estimate 0.423; surprise 10.85%
- May 22, 2026Dividend: 1.4503
- Aug 5, 2026Earnings: 0.925; estimate 0.457; surprise 102.41%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare VNNVF
Chart and line up VNNVF against other symbols or a saved comparison set.
- VNNVF Vonovia SE
18.40
-0.60 -3.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VNNVF | SPY | QQQ |
|---|---|---|---|
| Last price | 18.40 | 755.72 | 690.49 |
| Change | -0.60 | -13.64 | -24.85 |
| Change % | -3.16% | -1.77% | -3.47% |
| Open | 19.00 | 761.38 | 697.13 |
| Day high | 19.00 | 761.46 | 698.63 |
| Day low | 19.00 | 750.36 | 683.45 |
| Previous close | 19.00 | 769.36 | 715.34 |
| Volume | 200 | 77.70M | 85.24M |
| Average volume | 560 | 41.22M | 34.57M |
| Market cap | 15.61B | 812.08B | 483.28B |
| P/E ratio | 3.59 | 23.99 | 26.44 |
| Earnings per share | 5.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 33.18 | 779.09 | 759.66 |
| 52-week low | 17.09 | 631.97 | 558.28 |
| 1-week return | +7.67% | -0.559233% | -1.97% |
| 1-month return | -3.77% | -0.906075% | -6.66% |
| 3-month return | -15.60% | +1.89% | +1.02% |
| 6-month return | -31.62% | +5.16% | +3.41% |
| Year-to-date return | -35.73% | +10.82% | +12.40% |
| 1-year return | -42.84% | +11.16% | +10.29% |
| 2-year return | -45.72% | +32.90% | +42.71% |
| 50-day moving average | 20.02 | 767.63 | 725.41 |
| 200-day moving average | 24.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |