Janus Henderson Short Duration Income ETF VNLA
48.64 USD +0.05 (+0.10%)
Regular-session close
48.58 -0.06 -0.12%
After hours · Nov 13, 6:18 PM ET
48.62 Day range 48.64
48.56 52-week range 49.33
- YTD
- -1.02%
- 1 year
- -1.16%
VNLA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 48.64 | 48.64 | 48.62 | 48.64 | +0.05 | +0.10% | 289,461 |
| Nov 12, 2026 | 48.61 | 48.62 | 48.59 | 48.59 | -0.05 | -0.10% | 364,600 |
| Nov 11, 2026 | 48.62 | 48.64 | 48.62 | 48.64 | 0.00 | 0.00% | 343,100 |
| Nov 10, 2026 | 48.63 | 48.64 | 48.61 | 48.64 | -0.03 | -0.06% | 345,500 |
| Nov 9, 2026 | 48.66 | 48.70 | 48.65 | 48.67 | +0.02 | +0.04% | 1,404,700 |
| Nov 6, 2026 | 48.65 | 48.67 | 48.65 | 48.65 | -0.02 | -0.04% | 368,200 |
| Nov 5, 2026 | 48.65 | 48.68 | 48.64 | 48.67 | +0.04 | +0.08% | 602,100 |
| Nov 4, 2026 | 48.62 | 48.64 | 48.62 | 48.63 | +0.02 | +0.04% | 474,600 |
| Nov 3, 2026 | 48.64 | 48.64 | 48.60 | 48.61 | 0.00 | 0.00% | 291,800 |
| Nov 2, 2026 | 48.63 | 48.63 | 48.60 | 48.61 | -0.01 | -0.02% | 440,300 |
| Oct 30, 2026 | 48.62 | 48.62 | 48.60 | 48.62 | -0.15 | -0.31% | 286,200 |
| Oct 29, 2026 | 48.78 | 48.79 | 48.77 | 48.77 | +0.02 | +0.04% | 571,700 |
| Oct 28, 2026 | 48.76 | 48.76 | 48.71 | 48.75 | +0.01 | +0.02% | 270,700 |
| Oct 27, 2026 | 48.75 | 48.75 | 48.72 | 48.74 | +0.02 | +0.04% | 320,200 |
| Oct 26, 2026 | 48.73 | 48.74 | 48.72 | 48.72 | -0.02 | -0.04% | 339,600 |
| Oct 23, 2026 | 48.75 | 48.75 | 48.73 | 48.74 | 0.00 | 0.00% | 510,800 |
| Oct 22, 2026 | 48.71 | 48.76 | 48.71 | 48.74 | +0.05 | +0.10% | 405,200 |
| Oct 21, 2026 | 48.69 | 48.71 | 48.69 | 48.69 | 0.00 | 0.00% | 402,400 |
| Oct 20, 2026 | 48.70 | 48.70 | 48.68 | 48.69 | +0.01 | +0.02% | 748,900 |
| Oct 19, 2026 | 48.71 | 48.71 | 48.68 | 48.68 | -0.02 | -0.04% | 443,800 |
| Oct 16, 2026 | 48.71 | 48.72 | 48.69 | 48.70 | +0.01 | +0.02% | 746,400 |
| Oct 15, 2026 | 48.70 | 48.71 | 48.69 | 48.69 | +0.02 | +0.04% | 713,200 |
| Oct 14, 2026 | 48.64 | 48.68 | 48.64 | 48.67 | -0.02 | -0.04% | 436,000 |
| Oct 13, 2026 | 48.66 | 48.70 | 48.66 | 48.69 | +0.02 | +0.04% | 862,800 |
| Oct 12, 2026 | 48.65 | 48.70 | 48.65 | 48.67 | 0.00 | 0.00% | 520,300 |
| Oct 9, 2026 | 48.67 | 48.68 | 48.65 | 48.67 | +0.03 | +0.06% | 660,300 |
| Oct 8, 2026 | 48.65 | 48.67 | 48.63 | 48.64 | 0.00 | 0.00% | 397,800 |
| Oct 7, 2026 | 48.61 | 48.65 | 48.61 | 48.64 | 0.00 | 0.00% | 483,300 |
| Oct 6, 2026 | 48.64 | 48.65 | 48.62 | 48.64 | +0.02 | +0.04% | 1,742,600 |
| Oct 5, 2026 | 48.60 | 48.63 | 48.58 | 48.62 | +0.02 | +0.04% | 369,200 |
| Oct 2, 2026 | 48.59 | 48.62 | 48.58 | 48.60 | 0.00 | 0.00% | 326,200 |
| Oct 1, 2026 | 48.57 | 48.60 | 48.55 | 48.60 | +0.04 | +0.08% | 509,800 |
| Sep 30, 2026 | 48.58 | 48.58 | 48.55 | 48.56 | -0.19 | -0.39% | 459,100 |
| Sep 29, 2026 | 48.74 | 48.75 | 48.72 | 48.75 | +0.01 | +0.02% | 300,400 |
| Sep 28, 2026 | 48.75 | 48.75 | 48.72 | 48.74 | -0.02 | -0.04% | 997,700 |
| Sep 25, 2026 | 48.74 | 48.77 | 48.74 | 48.76 | +0.02 | +0.04% | 346,600 |
| Sep 24, 2026 | 48.77 | 48.77 | 48.73 | 48.74 | 0.00 | 0.00% | 530,500 |
| Sep 23, 2026 | 48.78 | 48.78 | 48.73 | 48.74 | -0.05 | -0.10% | 341,000 |
| Sep 22, 2026 | 48.79 | 48.79 | 48.77 | 48.79 | +0.02 | +0.04% | 423,700 |
| Sep 21, 2026 | 48.77 | 48.78 | 48.76 | 48.77 | +0.01 | +0.02% | 403,600 |
| Sep 18, 2026 | 48.77 | 48.77 | 48.75 | 48.76 | -0.02 | -0.04% | 234,500 |
| Sep 17, 2026 | 48.78 | 48.78 | 48.76 | 48.78 | +0.05 | +0.10% | 334,900 |
| Sep 16, 2026 | 48.77 | 48.81 | 48.71 | 48.73 | +0.01 | +0.02% | 620,400 |
| Sep 15, 2026 | 48.75 | 48.75 | 48.72 | 48.72 | -0.04 | -0.08% | 949,200 |
| Sep 14, 2026 | 48.76 | 48.77 | 48.73 | 48.76 | -0.01 | -0.02% | 792,200 |
| Sep 11, 2026 | 48.78 | 48.78 | 48.76 | 48.77 | +0.01 | +0.02% | 551,400 |
| Sep 10, 2026 | 48.79 | 48.79 | 48.76 | 48.76 | -0.04 | -0.08% | 537,900 |
| Sep 9, 2026 | 48.82 | 48.82 | 48.80 | 48.80 | -0.02 | -0.04% | 296,400 |
| Sep 8, 2026 | 48.81 | 48.82 | 48.81 | 48.82 | +0.02 | +0.04% | 501,200 |
| Sep 4, 2026 | 48.82 | 48.82 | 48.79 | 48.80 | 0.00 | 0.00% | 314,300 |
| Sep 3, 2026 | 48.81 | 48.81 | 48.79 | 48.80 | +0.02 | +0.04% | 454,900 |
| Sep 2, 2026 | 48.78 | 48.79 | 48.76 | 48.78 | +0.01 | +0.02% | 318,100 |
| Sep 1, 2026 | 48.77 | 48.78 | 48.76 | 48.77 | -0.01 | -0.02% | 392,300 |
| Aug 31, 2026 | 48.79 | 48.79 | 48.78 | 48.78 | -0.19 | -0.39% | 302,800 |
| Aug 28, 2026 | 48.99 | 49.00 | 48.96 | 48.97 | 0.00 | 0.00% | 338,400 |
| Aug 27, 2026 | 48.98 | 48.98 | 48.97 | 48.97 | 0.00 | 0.00% | 282,400 |
| Aug 26, 2026 | 48.97 | 48.97 | 48.96 | 48.97 | -0.01 | -0.02% | 993,300 |
| Aug 25, 2026 | 48.95 | 48.98 | 48.95 | 48.98 | +0.04 | +0.08% | 375,700 |
| Aug 24, 2026 | 48.94 | 48.95 | 48.94 | 48.94 | -0.02 | -0.04% | 281,200 |
| Aug 21, 2026 | 48.94 | 48.96 | 48.94 | 48.96 | +0.02 | +0.04% | 227,000 |
| Aug 20, 2026 | 48.93 | 48.94 | 48.93 | 48.94 | +0.01 | +0.02% | 315,600 |
| Aug 19, 2026 | 48.94 | 48.94 | 48.93 | 48.93 | +0.01 | +0.02% | 349,400 |
| Aug 18, 2026 | 48.92 | 48.93 | 48.91 | 48.92 | 0.00 | 0.00% | 508,500 |
| Aug 17, 2026 | 48.92 | 48.93 | 48.92 | 48.92 | -0.01 | -0.02% | 311,300 |
| Aug 14, 2026 | 48.94 | 48.94 | 48.93 | 48.93 | +0.01 | +0.02% | 259,100 |
65 days, newest first. Daily bars as drawn on the VNLA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.