VNET Group, Inc. VNET
3.16 USD +0.01 (+0.32%)
At closeNov 6, 2026, 7:17 PM EST
3.15 -0.01 -0.32%
After hours · Nov 6, 7:17 PM ET
3.03 Day range 3.32
2.98 52-week range 14.03
- YTD
- -62.65%
- 1 year
- -68.30%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:15 PM | 18 hours ago |
| SMA: Bullish | Nov 6, 2:30 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 2:30 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 2:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 21 hours ago |
| MACD: Buy Signal | Nov 6, 12:10 PM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 21 hours ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 11:45 AM | 22 hours ago |
| MACD: Sell Signal | Nov 6, 11:40 AM | 22 hours ago |
| SMA: Bearish | Nov 6, 11:35 AM | 22 hours ago |
| SMA: Bullish | Nov 6, 10:10 AM | 23 hours ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 23 hours ago |
| SMA: Bullish | Nov 6, 10:05 AM | 23 hours ago |
| SMA: Bearish | Nov 5, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:40 PM | 1 day ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.16 | Bearish |
| EMA (5) | EMA | 3.23 | Bearish |
| SMA (10) | SMA | 3.38 | Bearish |
| EMA (10) | EMA | 3.41 | Bearish |
| SMA (20) | SMA | 3.84 | Bearish |
| EMA (20) | EMA | 3.86 | Bearish |
| SMA (21) | SMA | 3.92 | Bearish |
| EMA (21) | EMA | 3.91 | Bearish |
| SMA (25) | SMA | 4.15 | Bearish |
| EMA (25) | EMA | 4.08 | Bearish |
| SMA (30) | SMA | 4.39 | Bearish |
| EMA (30) | EMA | 4.29 | Bearish |
| SMA (50) | SMA | 5.21 | Bearish |
| EMA (50) | EMA | 4.96 | Bearish |
| SMA (63) | SMA | 5.59 | Bearish |
| EMA (63) | EMA | 5.31 | Bearish |
| SMA (75) | SMA | 5.83 | Bearish |
| EMA (75) | EMA | 5.60 | Bearish |
| SMA (100) | SMA | 6.37 | Bearish |
| EMA (100) | EMA | 6.09 | Bearish |
| SMA (125) | SMA | 7.07 | Bearish |
| EMA (125) | EMA | 6.48 | Bearish |
| SMA (150) | SMA | 7.34 | Bearish |
| EMA (150) | EMA | 6.78 | Bearish |
| SMA (200) | SMA | 8.14 | Bearish |
| EMA (200) | EMA | 7.18 | Bearish |
| VWAP (HLC/3) | VWAP | 8.59 | Bullish |
| ZZ (0.05) | ZigZag | 3.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.35 | Bearish |
| WMA (10) | Weighted Moving Average | 3.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.22 | Bearish |