VNET Group, Inc. VNET
3.00 USD -0.27 (-8.40%)
At closeNov 10, 2026, 4:00 PM EST
3.02 +0.02 +0.67%
After hours · Nov 10, 4:00 PM ET
2.97 Day range 3.28
2.91 52-week range 14.48
- YTD
- -64.54%
- 1 year
- -69.07%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:25 AM | 1 day ago |
| RSI: Oversold | Nov 9, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 11:40 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 4 days ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 44
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.22 | Bearish |
| EMA (5) | EMA | 3.16 | Bearish |
| SMA (10) | SMA | 3.24 | Bearish |
| EMA (10) | EMA | 3.31 | Bearish |
| SMA (20) | SMA | 3.63 | Bearish |
| EMA (20) | EMA | 3.73 | Bearish |
| SMA (21) | SMA | 3.70 | Bearish |
| EMA (21) | EMA | 3.77 | Bearish |
| SMA (25) | SMA | 3.97 | Bearish |
| EMA (25) | EMA | 3.94 | Bearish |
| SMA (30) | SMA | 4.21 | Bearish |
| EMA (30) | EMA | 4.14 | Bearish |
| SMA (50) | SMA | 5.09 | Bearish |
| EMA (50) | EMA | 4.82 | Bearish |
| SMA (63) | SMA | 5.45 | Bearish |
| EMA (63) | EMA | 5.18 | Bearish |
| SMA (75) | SMA | 5.72 | Bearish |
| EMA (75) | EMA | 5.47 | Bearish |
| SMA (100) | SMA | 6.26 | Bearish |
| EMA (100) | EMA | 5.98 | Bearish |
| SMA (125) | SMA | 6.95 | Bearish |
| EMA (125) | EMA | 6.37 | Bearish |
| SMA (150) | SMA | 7.28 | Bearish |
| EMA (150) | EMA | 6.68 | Bearish |
| SMA (200) | SMA | 8.07 | Bearish |
| EMA (200) | EMA | 7.10 | Bearish |
| VWAP (HLC/3) | VWAP | 8.58 | Bullish |
| ZZ (0.05) | ZigZag | 2.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.33 | Bearish |
| WMA (10) | Weighted Moving Average | 3.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.10 | Bearish |