Global X MSCI Vietnam ETF VNAM
24.24 USD -0.09 (-0.35%)
Regular-session close
24.24 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
24.24 Day range 24.24
21.54 52-week range 26.98
- YTD
- -3.62%
- 1 year
- +8.75%
VNAM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.20 | 24.24 | 24.24 | 24.24 | -0.15 | -0.62% | 1,011 |
| Nov 12, 2026 | 24.23 | 24.39 | 24.23 | 24.39 | -0.13 | -0.53% | 5,370 |
| Nov 11, 2026 | 24.60 | 24.60 | 24.50 | 24.52 | +0.13 | +0.53% | 2,300 |
| Nov 10, 2026 | 24.22 | 24.56 | 24.22 | 24.39 | +0.38 | +1.58% | 6,100 |
| Nov 9, 2026 | 24.06 | 24.06 | 23.95 | 24.01 | -0.05 | -0.21% | 2,500 |
| Nov 6, 2026 | 23.95 | 24.22 | 23.95 | 24.06 | +0.30 | +1.26% | 3,700 |
| Nov 5, 2026 | 24.21 | 24.21 | 23.57 | 23.76 | -0.24 | -1.00% | 18,200 |
| Nov 4, 2026 | 24.09 | 24.09 | 23.86 | 24.00 | +0.58 | +2.48% | 2,400 |
| Nov 3, 2026 | 23.40 | 23.42 | 23.40 | 23.42 | -0.08 | -0.34% | 700 |
| Nov 2, 2026 | 22.95 | 24.00 | 22.75 | 23.50 | -0.39 | -1.63% | 4,400 |
| Oct 30, 2026 | 24.29 | 24.29 | 23.81 | 23.89 | -0.18 | -0.75% | 4,300 |
| Oct 29, 2026 | 24.16 | 24.17 | 23.97 | 24.07 | -0.13 | -0.54% | 5,400 |
| Oct 28, 2026 | 24.29 | 24.29 | 24.13 | 24.20 | +0.03 | +0.12% | 2,400 |
| Oct 27, 2026 | 24.14 | 24.17 | 24.14 | 24.17 | +0.12 | +0.50% | 2,200 |
| Oct 26, 2026 | 24.25 | 24.25 | 24.05 | 24.05 | -0.30 | -1.23% | 4,200 |
| Oct 23, 2026 | 24.44 | 24.44 | 24.30 | 24.35 | +0.17 | +0.70% | 5,000 |
| Oct 22, 2026 | 24.11 | 24.26 | 24.11 | 24.18 | +0.31 | +1.30% | 3,900 |
| Oct 21, 2026 | 23.98 | 23.98 | 23.82 | 23.87 | +0.54 | +2.31% | 2,300 |
| Oct 20, 2026 | 23.26 | 23.33 | 23.20 | 23.33 | +0.32 | +1.39% | 4,500 |
| Oct 19, 2026 | 23.00 | 23.08 | 22.95 | 23.01 | +0.01 | +0.04% | 5,200 |
| Oct 16, 2026 | 23.06 | 23.11 | 23.00 | 23.00 | -0.22 | -0.95% | 21,800 |
| Oct 15, 2026 | 23.16 | 23.25 | 23.13 | 23.22 | +0.13 | +0.56% | 33,000 |
| Oct 14, 2026 | 23.15 | 23.23 | 23.00 | 23.09 | -0.16 | -0.69% | 5,800 |
| Oct 13, 2026 | 23.27 | 23.27 | 23.21 | 23.25 | -0.17 | -0.73% | 10,300 |
| Oct 12, 2026 | 23.47 | 23.53 | 23.36 | 23.42 | -0.14 | -0.59% | 3,800 |
| Oct 9, 2026 | 23.52 | 23.56 | 23.50 | 23.56 | 0.00 | 0.00% | 1,800 |
| Oct 8, 2026 | 23.58 | 23.61 | 23.56 | 23.56 | -0.21 | -0.88% | 2,800 |
| Oct 7, 2026 | 23.74 | 23.77 | 23.73 | 23.77 | +0.02 | +0.08% | 1,800 |
| Oct 6, 2026 | 23.84 | 23.86 | 23.50 | 23.75 | +0.12 | +0.51% | 8,300 |
| Oct 5, 2026 | 23.55 | 23.77 | 23.55 | 23.63 | +0.07 | +0.30% | 16,600 |
| Oct 2, 2026 | 23.67 | 23.67 | 23.56 | 23.56 | -0.30 | -1.26% | 3,900 |
| Oct 1, 2026 | 23.82 | 23.92 | 23.77 | 23.86 | -0.31 | -1.28% | 1,300 |
| Sep 30, 2026 | 24.16 | 24.19 | 24.16 | 24.17 | -0.10 | -0.41% | 4,000 |
| Sep 29, 2026 | 24.13 | 24.27 | 24.09 | 24.27 | -0.02 | -0.08% | 4,900 |
| Sep 28, 2026 | 24.33 | 24.33 | 24.24 | 24.29 | -0.11 | -0.45% | 1,500 |
| Sep 25, 2026 | 24.35 | 24.48 | 24.35 | 24.40 | +0.26 | +1.08% | 4,500 |
| Sep 24, 2026 | 24.25 | 24.25 | 24.14 | 24.14 | -0.47 | -1.91% | 7,400 |
| Sep 23, 2026 | 24.78 | 24.78 | 24.54 | 24.61 | -0.17 | -0.69% | 3,100 |
| Sep 22, 2026 | 24.79 | 24.79 | 24.71 | 24.78 | +0.43 | +1.77% | 1,000 |
| Sep 21, 2026 | 24.46 | 24.57 | 24.34 | 24.35 | -0.58 | -2.33% | 12,900 |
| Sep 18, 2026 | 25.14 | 25.14 | 24.87 | 24.93 | +0.03 | +0.12% | 2,400 |
| Sep 17, 2026 | 24.96 | 25.14 | 24.88 | 24.90 | +0.15 | +0.61% | 1,300 |
| Sep 16, 2026 | 24.77 | 24.77 | 24.61 | 24.75 | +0.11 | +0.45% | 8,400 |
| Sep 15, 2026 | 24.58 | 24.76 | 24.58 | 24.64 | +0.20 | +0.82% | 1,300 |
| Sep 14, 2026 | 24.50 | 24.51 | 24.36 | 24.44 | -0.19 | -0.77% | 12,200 |
| Sep 11, 2026 | 24.62 | 24.65 | 24.52 | 24.63 | -0.43 | -1.72% | 3,600 |
| Sep 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | +0.09 | +0.36% | 500 |
| Sep 9, 2026 | 24.82 | 24.99 | 24.82 | 24.97 | -0.13 | -0.52% | 3,800 |
| Sep 8, 2026 | 25.18 | 25.18 | 25.00 | 25.10 | -0.38 | -1.49% | 5,200 |
| Sep 4, 2026 | 25.26 | 25.48 | 25.26 | 25.48 | +0.48 | +1.92% | 7,900 |
| Sep 3, 2026 | 24.96 | 25.00 | 24.94 | 25.00 | +0.08 | +0.32% | 12,100 |
| Sep 2, 2026 | 24.99 | 24.99 | 24.92 | 24.92 | -0.06 | -0.24% | 2,500 |
| Sep 1, 2026 | 24.89 | 24.98 | 24.89 | 24.98 | +0.10 | +0.40% | 5,200 |
| Aug 31, 2026 | 24.65 | 24.95 | 24.65 | 24.88 | +0.05 | +0.20% | 2,400 |
| Aug 28, 2026 | 24.76 | 24.96 | 24.76 | 24.83 | +0.08 | +0.32% | 10,100 |
| Aug 27, 2026 | 24.77 | 24.85 | 24.75 | 24.75 | -0.06 | -0.24% | 18,900 |
| Aug 26, 2026 | 24.81 | 24.81 | 24.70 | 24.81 | +0.41 | +1.68% | 21,600 |
| Aug 25, 2026 | 24.47 | 24.47 | 24.36 | 24.40 | +0.13 | +0.54% | 4,700 |
| Aug 24, 2026 | 24.00 | 24.28 | 24.00 | 24.27 | +0.36 | +1.51% | 4,300 |
| Aug 21, 2026 | 23.69 | 23.95 | 23.68 | 23.91 | +0.89 | +3.87% | 15,600 |
| Aug 20, 2026 | 23.17 | 23.31 | 23.01 | 23.02 | -0.15 | -0.65% | 21,500 |
| Aug 19, 2026 | 23.10 | 23.22 | 23.10 | 23.17 | -0.01 | -0.04% | 5,000 |
| Aug 18, 2026 | 23.20 | 23.34 | 23.12 | 23.18 | +0.02 | +0.09% | 25,700 |
| Aug 17, 2026 | 23.33 | 23.33 | 23.14 | 23.16 | -0.14 | -0.60% | 8,800 |
| Aug 14, 2026 | 23.39 | 23.54 | 23.29 | 23.30 | -0.80 | -3.32% | 5,200 |
65 days, newest first. Daily bars as drawn on the VNAM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.