Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Global Minimum Volatility Admr VMNVX

Full chart Compare
Set alert

Price alert · VMNVX

All alert types
36.62 USD +0.11 (+0.30%)

Regular-session close

Day range unavailable

31.44 52-week range 36.62
YTD
+16.14%
1 year
+6.21%

VMNVX price history

VMNVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202636.5136.5136.5136.51-0.07-0.19%
Nov 11, 202636.5836.5836.5836.58+0.34+0.94%
Nov 10, 202636.2436.2436.2436.24+0.11+0.30%
Nov 9, 202636.1336.1336.1336.13+0.41+1.15%
Nov 6, 202635.7235.7235.7235.72-0.13-0.36%
Nov 5, 202635.8535.8535.8535.85-0.69-1.89%
Nov 4, 202636.5436.5436.5436.54+0.41+1.13%
Nov 3, 202636.1336.1336.1336.13-0.03-0.08%
Nov 2, 202636.1636.1636.1636.16+0.11+0.31%
Oct 30, 202636.0536.0536.0536.05-0.13-0.36%
Oct 29, 202636.1836.1836.1836.18+0.21+0.58%
Oct 28, 202635.9735.9735.9735.97-0.04-0.11%
Oct 27, 202636.0136.0136.0136.01-0.14-0.39%
Oct 26, 202636.1536.1536.1536.15+0.16+0.44%
Oct 23, 202635.9935.9935.9935.99-0.09-0.25%
Oct 22, 202636.0836.0836.0836.08+0.30+0.84%
Oct 21, 202635.7835.7835.7835.78+0.02+0.06%
Oct 20, 202635.7635.7635.7635.76+0.30+0.85%
Oct 19, 202635.4635.4635.4635.46-0.03-0.08%
Oct 16, 202635.4935.4935.4935.49+0.14+0.40%
Oct 15, 202635.3535.3535.3535.35+0.32+0.91%
Oct 14, 202635.0335.0335.0335.03+0.04+0.11%
Oct 13, 202634.9934.9934.9934.99+0.09+0.26%
Oct 12, 202634.9034.9034.9034.90+0.09+0.26%
Oct 9, 202634.8134.8134.8134.81+0.07+0.20%
Oct 8, 202634.7434.7434.7434.74+0.19+0.55%
Oct 7, 202634.5534.5534.5534.55-0.10-0.29%
Oct 6, 202634.6534.6534.6534.65+0.10+0.29%
Oct 5, 202634.5534.5534.5534.55+0.16+0.47%
Oct 2, 202634.3934.3934.3934.39+0.18+0.53%
Oct 1, 202634.2134.2134.2134.21+0.16+0.47%
Sep 30, 202634.0534.0534.0534.05-0.17-0.50%
Sep 29, 202634.2234.2234.2234.22+0.04+0.12%
Sep 28, 202634.1834.1834.1834.18-0.14-0.41%
Sep 25, 202634.3234.3234.3234.32+0.07+0.20%
Sep 24, 202634.2534.2534.2534.25-0.15-0.44%
Sep 23, 202634.4034.4034.4034.40-0.19-0.55%
Sep 22, 202634.5934.5934.5934.59-0.04-0.12%
Sep 21, 202634.6334.6334.6334.63+0.18+0.52%
Sep 18, 202634.4534.4534.4534.45-0.16-0.46%
Sep 17, 202634.6134.6134.6134.61+0.23+0.67%
Sep 16, 202634.3834.3834.3834.38-0.12-0.35%
Sep 15, 202634.5034.5034.5034.50-0.13-0.38%
Sep 14, 202634.6334.6334.6334.63+0.10+0.29%
Sep 11, 202634.5334.5334.5334.53+0.19+0.55%
Sep 10, 202634.3434.3434.3434.34-0.11-0.32%
Sep 9, 202634.4534.4534.4534.45-0.14-0.40%
Sep 8, 202634.5934.5934.5934.59-0.24-0.69%
Sep 4, 202634.8334.8334.8334.83-0.12-0.34%
Sep 3, 202634.9534.9534.9534.95+0.08+0.23%
Sep 2, 202634.8734.8734.8734.870.000.00%
Sep 1, 202634.8734.8734.8734.87+0.01+0.03%
Aug 31, 202634.8634.8634.8634.86-0.11-0.31%
Aug 28, 202634.9734.9734.9734.97-0.01-0.03%
Aug 27, 202634.9834.9834.9834.98-0.12-0.34%
Aug 26, 202635.1035.1035.1035.10-0.08-0.23%
Aug 25, 202635.1835.1835.1835.18+0.11+0.31%
Aug 24, 202635.0735.0735.0735.07+0.05+0.14%
Aug 21, 202635.0235.0235.0235.02+0.12+0.34%
Aug 20, 202634.9034.9034.9034.90-0.12-0.34%
Aug 19, 202635.0235.0235.0235.02-0.01-0.03%
Aug 18, 202635.0335.0335.0335.03-0.09-0.26%
Aug 17, 202635.1235.1235.1235.12-0.23-0.65%
Aug 14, 202635.3535.3535.3535.35+0.05+0.14%
Aug 13, 202635.3035.3035.3035.30+0.02+0.06%

65 days, newest first. Daily bars as drawn on the VMNVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.