Valmont Industries, Inc. VMI
418.64 USD -19.24 (-4.39%)
Nov 4, 2026, 2:11 PM EST
414.52 Day range 437.24
378.02 52-week range 585.71
- YTD
- +4.06%
- 1 year
- +3.12%
VMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 360.00 | 0.00 | 4.90 | 0.30 | 0.00% | — | 1 | 56.6% | ||
| — | — | — | — | — | — | — | 370.00 | 0.05 | 4.90 | 1.17 | 0.00% | — | 2 | 61.4% | ||
| — | — | — | — | — | — | — | 380.00 | 0.05 | 4.90 | 1.30 | 0.00% | 1 | 14 | 52.6% | ||
| — | — | — | — | — | — | — | 390.00 | 0.05 | 6.00 | 2.08 | 0.00% | 1 | 5 | 47.7% | ||
| — | — | — | — | — | — | — | 410.00 | 4.00 | 9.70 | 4.65 | +16.25% | 1 | 5 | 38.3% | ||
| — | — | — | — | — | — | — | 420.00 | 9.30 | 14.80 | 7.88 | 0.00% | 2 | 47 | 39.4% | ||
| — | — | — | — | — | — | — | 430.00 | 17.00 | 21.50 | 8.52 | 0.00% | 1 | 7 | 41.8% | ||
| 2.95 | 8.80 | 9.41 | 0.00% | 1 | 4 | 47.0% | 440.00 | 24.60 | 29.20 | 25.00 | +34.84% | 1 | 1 | 44.7% | ||
| 1.55 | 6.10 | 8.20 | 0.00% | 1 | 3 | 46.6% | 450.00 | 33.20 | 37.80 | 27.82 | 0.00% | 1 | 2 | 48.5% | ||
| 0.35 | 8.10 | 4.89 | 0.00% | 6 | 10 | 61.1% | 460.00 | 40.70 | 47.10 | 24.13 | 0.00% | 2 | 2 | 53.5% | ||