VMI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 370.00 | | 0.05 | 5.70 | 1.17 | 0.00% | — | 2 | 54.8% |
|---|
| — | — | — | — | — | — | — | 380.00 | | 0.10 | 5.90 | 1.30 | 0.00% | 1 | 14 | 60.9% |
|---|
| — | — | — | — | — | — | — | 390.00 | | 0.15 | 6.20 | 2.08 | 0.00% | 1 | 5 | 53.2% |
|---|
| — | — | — | — | — | — | — | 410.00 | | 2.00 | 8.10 | 4.00 | 0.00% | 1 | 5 | 40.5% |
|---|
| — | — | — | — | — | — | — | 420.00 | | 5.80 | 11.10 | 7.88 | 0.00% | 2 | 47 | 37.8% |
|---|
| — | — | — | — | — | — | — | 430.00 | | 11.00 | 16.10 | 8.52 | 0.00% | 1 | 7 | 37.9% |
|---|
| 5.80 | 9.30 | 9.41 | +14.62% | 1 | 3 | 39.2% | 440.00 | | 17.10 | 22.50 | 18.54 | 0.00% | 1 | 1 | 38.8% |
|---|
| 3.80 | 7.50 | 5.93 | 0.00% | 2 | 2 | 42.8% | 450.00 | | 25.70 | 30.00 | 27.82 | +38.41% | 1 | 3 | 40.3% |
|---|
| 0.70 | 7.90 | 6.30 | 0.00% | 1 | 7 | 51.9% | 460.00 | | 31.60 | 38.50 | 24.13 | 0.00% | 2 | 2 | 43.0% |
|---|
| 0.80 | 4.20 | 1.73 | -26.38% | 4 | 8 | 46.0% | 470.00 | | 42.10 | 47.30 | 35.20 | 0.00% | 1 | 2 | 45.1% |
|---|
Sign in to watch contracts
