Valmont Industries, Inc. VMI
420.73 USD -17.15 (-3.92%)
At closeNov 4, 2026, 5:30 PM EST
420.73 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
414.52 Day range 437.24
378.02 52-week range 585.71
- YTD
- +4.58%
- 1 year
- +3.63%
VMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 370.00 | 0.05 | 4.90 | 1.17 | 0.00% | — | 2 | 51.8% | ||
| — | — | — | — | — | — | — | 380.00 | 0.05 | 4.90 | 1.30 | 0.00% | 1 | 14 | 55.6% | ||
| — | — | — | — | — | — | — | 390.00 | 0.05 | 6.00 | 2.08 | 0.00% | 1 | 5 | 50.7% | ||
| — | — | — | — | — | — | — | 410.00 | 4.00 | 9.70 | 4.65 | +16.25% | 1 | 5 | 41.6% | ||
| — | — | — | — | — | — | — | 420.00 | 9.30 | 14.30 | 7.88 | 0.00% | 2 | 47 | 41.8% | ||
| — | — | — | — | — | — | — | 430.00 | 14.80 | 21.00 | 8.52 | 0.00% | 1 | 7 | 44.9% | ||
| 2.95 | 6.90 | 9.41 | 0.00% | 1 | 4 | 40.5% | 440.00 | 22.00 | 28.00 | 25.00 | +34.84% | 1 | 1 | 46.3% | ||
| 1.35 | 6.10 | 8.20 | 0.00% | 1 | 3 | 46.4% | 450.00 | 30.00 | 36.00 | 27.82 | 0.00% | 1 | 2 | 48.5% | ||
| 0.35 | 6.30 | 4.89 | 0.00% | 6 | 10 | 54.8% | 460.00 | 39.00 | 45.00 | 24.13 | 0.00% | 2 | 2 | 52.7% | ||
| 0.05 | 5.70 | 2.70 | 0.00% | 6 | 9 | 59.6% | 470.00 | 47.00 | 54.30 | 35.20 | 0.00% | 1 | 2 | 56.9% | ||