Valmont Industries, Inc. VMI
398.05 USD -22.68 (-5.39%)
At closeNov 5, 2026, 5:05 PM EST
398.05 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
396.27 Day range 419.51
378.02 52-week range 585.71
- YTD
- -1.06%
- 1 year
- -2.71%
VMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 350.00 | 0.05 | 7.50 | 0.01 | 0.00% | — | 1 | 62.2% | ||
| — | — | — | — | — | — | — | 360.00 | 0.05 | 5.40 | 0.30 | 0.00% | — | 1 | 60.6% | ||
| — | — | — | — | — | — | — | 370.00 | 0.60 | 7.60 | 1.17 | 0.00% | — | 2 | 59.0% | ||
| — | — | — | — | — | — | — | 380.00 | 2.00 | 7.90 | 1.30 | 0.00% | 1 | 14 | 48.5% | ||
| — | — | — | — | — | — | — | 390.00 | 6.20 | 12.10 | 3.84 | +84.62% | 1 | 5 | 49.6% | ||
| — | — | — | — | — | — | — | 410.00 | 16.80 | 21.70 | 4.65 | 0.00% | 1 | 5 | 45.8% | ||
| — | — | — | — | — | — | — | 420.00 | 23.40 | 29.20 | 19.03 | +141.50% | 1 | 47 | 48.0% | ||
| — | — | — | — | — | — | — | 430.00 | 30.90 | 36.30 | 29.88 | +250.70% | 1 | 7 | 45.8% | ||
| 0.50 | 4.90 | 9.41 | 0.00% | 1 | 4 | 55.9% | 440.00 | 40.90 | 45.30 | 25.00 | 0.00% | 1 | 1 | 48.7% | ||
| 0.05 | 4.90 | 8.20 | 0.00% | 1 | 3 | 50.7% | 450.00 | 49.20 | 54.70 | 47.36 | +70.24% | 1 | 2 | 52.3% | ||