Vanguard S&P Mid-Cap 400 Value Idx I VMFVX
Full chart
Set alert
455.83 USD +0.80 (+0.18%)
At closeNov 13, 2026, 8:08 PM EST
Day range unavailable
386.15 52-week range 470.43
- YTD
- +12.57%
- 1 year
- +14.46%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 49.
Compare VMFVX
Chart and line up VMFVX against other symbols or a saved comparison set.
- VMFVX Vanguard S&P Mid-Cap 400 Value Idx I
455.83
+0.80 +0.18%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMFVX | SPY | QQQ |
|---|---|---|---|
| Last price | 455.83 | 754.37 | 679.89 |
| Change | +0.80 | -2.75 | -8.28 |
| Change % | +0.175813% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 455.03 | 757.12 | 688.17 |
| Volume | 0 | 38.72M | 42.10M |
| Average volume | 0 | 42.92M | 38.50M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 16.77 | 24.00 | 28.00 |
| Earnings per share | 27.18 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 470.43 | 779.09 | 759.66 |
| 52-week low | 386.15 | 631.97 | 558.28 |
| 1-week return | +1.96% | +2.59% | +3.63% |
| 1-month return | +3.67% | -3.04% | -8.56% |
| 3-month return | -2.83% | -3.02% | -7.13% |
| 6-month return | +5.94% | +1.62% | -4.87% |
| Year-to-date return | +12.57% | +10.62% | +10.68% |
| 1-year return | +14.46% | +12.25% | +11.75% |
| 2-year return | +13.17% | +26.32% | +32.73% |
| 50-day moving average | 445.34 | 764.43 | 717.87 |
| 200-day moving average | 441.23 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |