Viemed Healthcare, Inc. VMD
Set alert
9.67 USD -0.28 -2.81%
At close · Oct 30
9.67 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
9.63 Day range 10.03
6.26 52-week range 12.33
- YTD
- +30.15%
- 1 year
- +51.33%
- Open
- 10.00
- Prev close
- 9.95
- Mkt cap
- 368.31M
- Vol
- 119.53K
- Avg vol
- 333.21K
- EPS
- 0.36
- P/E
- 26.86
- Div yield
- 0.00%
More statistics
- Low
- 9.63
- High
- 10.03
- Forward P/E
- 19.57
- Beta
- 1.44
- Short ratio
- 1.30
- Inst. own
- 66.64%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.82
- 200-d avg
- 7.90
- 1y target
- 12.27
5D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| RSI: Overbought | Oct 29, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 23, 3:50 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:05 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| OTLK | Outlook Therapeutics, Inc. | 0.4681 | -0.03 | -5.15% | -70.37% | 113.96M |
| AUTL | Autolus Therapeutics plc | 1.52 | -0.06 | -3.80% | -23.62% | 404.57M |
| INZY | Inozyme Pharma, Inc. | 4.00 | 0.00 | 0.00% | +44.40% | 193.36M |
| FUSN | Fusion Pharmaceuticals Inc. | 21.55 | 0.00 | 0.00% | — | 1.83B |
| BDSX | Biodesix, Inc. | 23.26 | -1.46 | -5.93% | +241.99% | 245.37M |
| MEIP | MEI Pharma, Inc. | 3.07 | 0.00 | 0.00% | +132.58% | 15.72M |
| FBIO | Fortress Biotech, Inc. | 1.92 | -0.08 | -4.00% | -47.54% | 64.03M |
| OPT | Opthea Limited | 3.41 | 0.00 | 0.00% | — | 571.73M |
| FIXX | Leverage Shares 2X Long FIX Daily ETF | 6.70 | -1.11 | -14.26% | -52.67% | 3.02M |
| ITMR | Itamar Medical Ltd. | 30.87 | 0.00 | 0.00% | — | 506.91M |