Vulcan Materials Company VMC
Full chart
Set alert
281.19 USD -3.18 (-1.12%)
Nov 12, 2026, 1:39 PM EST
280.88 Day range 287.49
240.83 52-week range 330.37
- YTD
- -1.41%
- 1 year
- -4.71%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
Newest 20 of 62.
Compare VMC
Chart and line up VMC against other symbols or a saved comparison set.
- VMC Vulcan Materials Company
281.19
-3.18 -1.12%
- MLM Martin Marietta Materials, Inc.
520.50
-3.63 -0.69%
- CRH CRH plc
94.95
-1.31 -1.36%
- MDU MDU Resources Group, Inc.
19.58
+0.13 +0.69%
- CX CEMEX, S.A.B. de C.V.
10.47
-0.18 -1.64%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMC | MLM | CRH | MDU | CX |
|---|---|---|---|---|---|
| Last price | 281.19 | 520.50 | 94.95 | 19.58 | 10.47 |
| Change | -3.18 | -3.63 | -1.31 | +0.135 | -0.175 |
| Change % | -1.12% | -0.69353% | -1.36% | +0.694444% | -1.64% |
| Open | 287.01 | 526.87 | 96.34 | 19.70 | 10.55 |
| Day high | 287.49 | 533.56 | 96.86 | 19.78 | 10.68 |
| Day low | 280.88 | 520.11 | 94.81 | 19.51 | 10.45 |
| Previous close | 284.37 | 524.13 | 96.26 | 19.44 | 10.64 |
| Volume | 280.80K | 204.60K | 1.61M | 441.02K | 1.71M |
| Average volume | 1.19M | 828.95K | 5.24M | 1.81M | 6.88M |
| Market cap | 36.08B | 36.99B | 63.10B | 4.18B | 15.11B |
| P/E ratio | 33.27 | 38.81 | 17.86 | 21.52 | 65.44 |
| Earnings per share | 8.45 | 13.40 | 5.31 | 0.91 | 0.16 |
| Dividend yield | 0.72 | 0.63 | 1.60 | 3.01 | 1.12 |
| 52-week high | 330.37 | 708.11 | 131.38 | 22.98 | 13.67 |
| 52-week low | 240.83 | 471.10 | 79.20 | 18.14 | 9.30 |
| 1-week return | -1.51% | -1.39% | -0.524882% | +5.64% | -2.29% |
| 1-month return | +14.70% | +9.08% | +17.15% | +4.96% | +9.35% |
| 3-month return | +0.288858% | -4.30% | -3.10% | -4.61% | -6.90% |
| 6-month return | +0.665843% | -10.44% | -14.76% | -14.11% | -20.54% |
| Year-to-date return | -1.41% | -16.41% | -23.92% | +0.281762% | -8.92% |
| 1-year return | -4.71% | -15.34% | -16.27% | -7.58% | +1.01% |
| 2-year return | -2.49% | -14.22% | -5.19% | +8.69% | +92.02% |
| 50-day moving average | 258.18 | 503.33 | 87.36 | 19.03 | 10.23 |
| 200-day moving average | 279.68 | 570.95 | 103.04 | 20.54 | 11.57 |
| Target price | 312.65 | 634.63 | 121.18 | 23.00 | 14.77 |
| Beta | 0.99 | 1.02 | 1.33 | 0.66 | 1.59 |
| Short ratio | 2.89 | 4.15 | 2.62 | 11.97 | 1.71 |
| Institutional ownership | 98.71% | 85.10% | 87.45% | 96.08% | 35.71% |