Vulcan Materials Company VMC
Full chart
Set alert
287.31 USD -2.13 (-0.74%)
At closeNov 11, 2026, 7:01 AM EST
287.68 +0.37 +0.13%
Pre-market · Nov 11, 7:01 AM ET
284.93 Day range 290.13
237.03 52-week range 331.09
- YTD
- +0.73%
- 1 year
- -2.64%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
Newest 20 of 63.
Compare VMC
Chart and line up VMC against other symbols or a saved comparison set.
- VMC Vulcan Materials Company
287.31
-2.13 -0.74%
- MLM Martin Marietta Materials, Inc.
528.21
-2.76 -0.52%
- CRH CRH plc
96.86
-0.87 -0.89%
- MDU MDU Resources Group, Inc.
19.28
+0.03 +0.16%
- CX CEMEX, S.A.B. de C.V.
10.78
-0.31 -2.80%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMC | MLM | CRH | MDU | CX |
|---|---|---|---|---|---|
| Last price | 287.31 | 528.21 | 96.86 | 19.28 | 10.78 |
| Change | -2.13 | -2.76 | -0.87 | +0.03 | -0.31 |
| Change % | -0.735904% | -0.519803% | -0.890208% | +0.155844% | -2.80% |
| Open | 287.51 | 526.40 | 97.24 | 19.13 | 10.98 |
| Day high | 290.13 | 531.52 | 98.72 | 19.50 | 11.03 |
| Day low | 284.93 | 517.71 | 96.34 | 19.03 | 10.76 |
| Previous close | 289.44 | 530.97 | 97.73 | 19.25 | 11.09 |
| Volume | 866.74K | 690.58K | 5.73M | 1.67M | 4.90M |
| Average volume | 1.18M | 826.93K | 5.27M | 1.80M | 6.95M |
| Market cap | 36.87B | 37.57B | 64.43B | 4.11B | 15.56B |
| P/E ratio | 34.00 | 39.42 | 18.24 | 21.19 | 67.38 |
| Earnings per share | 8.45 | 13.40 | 5.31 | 0.91 | 0.16 |
| Dividend yield | 0.70 | 0.60 | 1.58 | 2.93 | 1.14 |
| 52-week high | 331.09 | 710.97 | 131.55 | 22.98 | 13.67 |
| 52-week low | 237.03 | 464.92 | 78.62 | 18.14 | 9.30 |
| 1-week return | -3.49% | -5.09% | +3.56% | -2.72% | +1.79% |
| 1-month return | +17.47% | +10.42% | +18.79% | +2.88% | +12.76% |
| 3-month return | -0.166788% | -4.60% | -3.72% | -5.95% | -4.60% |
| 6-month return | +1.63% | -9.86% | -14.86% | -15.44% | -17.77% |
| Year-to-date return | +0.732768% | -15.17% | -22.39% | -1.23% | -6.18% |
| 1-year return | -2.64% | -14.86% | -15.02% | -9.61% | +4.15% |
| 2-year return | -1.62% | -14.26% | -3.78% | +6.17% | +83.02% |
| 50-day moving average | 257.69 | 502.94 | 87.26 | 19.04 | 10.22 |
| 200-day moving average | 279.75 | 571.57 | 103.18 | 20.55 | 11.58 |
| Target price | 312.65 | 634.63 | 121.18 | 23.00 | 14.77 |
| Beta | 0.99 | 1.02 | 1.33 | 0.66 | 1.59 |
| Short ratio | 3.34 | 3.83 | 2.30 | 9.49 | 2.18 |
| Institutional ownership | 100.30% | 86.87% | 88.30% | 95.12% | 37.51% |