Vulcan Materials Company VMC
Full chart
Set alert
286.80 USD -0.51 (-0.18%)
Nov 11, 2026, 9:57 AM EST
284.57 Day range 287.14
240.83 52-week range 330.37
- YTD
- +0.55%
- 1 year
- -2.81%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
Newest 20 of 63.
Compare VMC
Chart and line up VMC against other symbols or a saved comparison set.
- VMC Vulcan Materials Company
286.80
-0.51 -0.18%
- MLM Martin Marietta Materials, Inc.
527.03
-1.22 -0.23%
- CRH CRH plc
96.57
-0.27 -0.28%
- MDU MDU Resources Group, Inc.
19.27
-0.01 -0.07%
- CX CEMEX, S.A.B. de C.V.
10.83
+0.05 +0.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMC | MLM | CRH | MDU | CX |
|---|---|---|---|---|---|
| Last price | 286.80 | 527.03 | 96.57 | 19.27 | 10.83 |
| Change | -0.51 | -1.22 | -0.2703 | -0.0133 | +0.05 |
| Change % | -0.177509% | -0.231349% | -0.27912% | -0.068966% | +0.464037% |
| Open | 285.30 | 523.98 | 95.96 | 19.39 | 10.83 |
| Day high | 287.14 | 527.92 | 96.61 | 19.42 | 10.83 |
| Day low | 284.57 | 522.22 | 95.81 | 19.22 | 10.71 |
| Previous close | 287.31 | 528.25 | 96.84 | 19.29 | 10.78 |
| Volume | 220.80K | 22.96K | 240.80K | 27.41K | 142.84K |
| Average volume | 1.18M | 826.93K | 5.27M | 1.80M | 6.95M |
| Market cap | 36.81B | 37.53B | 64.22B | 4.12B | 15.62B |
| P/E ratio | 33.94 | 39.38 | 18.18 | 21.19 | 67.66 |
| Earnings per share | 8.45 | 13.40 | 5.31 | 0.91 | 0.16 |
| Dividend yield | 0.70 | 0.60 | 1.58 | 2.93 | 1.14 |
| 52-week high | 330.37 | 708.11 | 131.38 | 22.98 | 13.67 |
| 52-week low | 240.83 | 471.10 | 79.20 | 18.14 | 9.30 |
| 1-week return | -3.66% | -5.31% | -2.26% | -2.77% | -0.960659% |
| 1-month return | +17.26% | +10.18% | +18.43% | +2.84% | +13.23% |
| 3-month return | -0.344001% | -4.81% | -4.66% | -5.99% | -3.26% |
| 6-month return | +1.45% | -10.06% | -14.21% | -15.48% | -18.55% |
| Year-to-date return | +0.553958% | -15.36% | -22.62% | -1.27% | -5.79% |
| 1-year return | -2.81% | -15.05% | -14.27% | -9.65% | +3.00% |
| 2-year return | -1.79% | -14.45% | -5.58% | +6.12% | +91.59% |
| 50-day moving average | 257.69 | 502.94 | 87.26 | 19.04 | 10.22 |
| 200-day moving average | 279.75 | 571.57 | 103.18 | 20.55 | 11.58 |
| Target price | 312.65 | 634.63 | 121.18 | 23.00 | 14.77 |
| Beta | 0.99 | 1.02 | 1.33 | 0.66 | 1.59 |
| Short ratio | 3.34 | 3.83 | 2.30 | 9.49 | 2.18 |
| Institutional ownership | 100.30% | 86.87% | 88.30% | 95.12% | 37.51% |