Vulcan Materials Company VMC
Full chart
Set alert
282.55 USD -1.82 (-0.64%)
Nov 12, 2026, 12:17 PM EST
281.80 Day range 287.49
240.83 52-week range 330.37
- YTD
- -0.94%
- 1 year
- -4.25%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
Newest 20 of 62.
Compare VMC
Chart and line up VMC against other symbols or a saved comparison set.
- VMC Vulcan Materials Company
282.55
-1.82 -0.64%
- MLM Martin Marietta Materials, Inc.
522.96
-1.17 -0.22%
- CRH CRH plc
95.05
-1.21 -1.26%
- MDU MDU Resources Group, Inc.
19.62
+0.17 +0.90%
- CX CEMEX, S.A.B. de C.V.
10.50
-0.15 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMC | MLM | CRH | MDU | CX |
|---|---|---|---|---|---|
| Last price | 282.55 | 522.96 | 95.05 | 19.62 | 10.50 |
| Change | -1.82 | -1.17 | -1.21 | +0.175 | -0.145 |
| Change % | -0.640011% | -0.223227% | -1.26% | +0.900206% | -1.36% |
| Open | 287.01 | 527.61 | 96.54 | 19.70 | 10.55 |
| Day high | 287.49 | 533.56 | 96.86 | 19.78 | 10.68 |
| Day low | 281.80 | 521.90 | 94.92 | 19.51 | 10.49 |
| Previous close | 284.37 | 524.13 | 96.26 | 19.44 | 10.64 |
| Volume | 197.19K | 146.78K | 1.22M | 314.93K | 1.04M |
| Average volume | 1.19M | 828.95K | 5.24M | 1.81M | 6.88M |
| Market cap | 36.28B | 37.23B | 63.26B | 4.19B | 15.14B |
| P/E ratio | 33.45 | 39.07 | 17.91 | 21.56 | 65.56 |
| Earnings per share | 8.45 | 13.40 | 5.31 | 0.91 | 0.16 |
| Dividend yield | 0.72 | 0.63 | 1.60 | 3.01 | 1.12 |
| 52-week high | 330.37 | 708.11 | 131.38 | 22.98 | 13.67 |
| 52-week low | 240.83 | 471.10 | 79.20 | 18.14 | 9.30 |
| 1-week return | -1.04% | -0.922646% | -0.419068% | +5.86% | -2.01% |
| 1-month return | +15.26% | +9.59% | +17.27% | +5.17% | +9.67% |
| 3-month return | +0.77395% | -3.85% | -3.00% | -4.41% | -6.63% |
| 6-month return | +1.15% | -10.01% | -14.67% | -13.93% | -20.31% |
| Year-to-date return | -0.936119% | -16.01% | -23.84% | +0.48668% | -8.66% |
| 1-year return | -4.25% | -14.94% | -16.18% | -7.39% | +1.30% |
| 2-year return | -2.02% | -13.82% | -5.09% | +8.91% | +92.57% |
| 50-day moving average | 258.18 | 503.33 | 87.36 | 19.03 | 10.23 |
| 200-day moving average | 279.68 | 570.95 | 103.04 | 20.54 | 11.57 |
| Target price | 312.65 | 634.63 | 121.18 | 23.00 | 14.77 |
| Beta | 0.99 | 1.02 | 1.33 | 0.66 | 1.59 |
| Short ratio | 2.89 | 4.15 | 2.62 | 11.97 | 1.71 |
| Institutional ownership | 98.71% | 85.10% | 87.45% | 96.08% | 35.71% |