Vulcan Materials Company VMC
Full chart
Set alert
284.37 USD -2.94 (-1.02%)
At closeNov 12, 2026, 7:41 AM EST
284.42 +0.05 +0.02%
Pre-market · Nov 12, 7:41 AM ET
283.96 Day range 287.14
237.03 52-week range 331.09
- YTD
- -0.30%
- 1 year
- -3.63%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
Newest 20 of 62.
Compare VMC
Chart and line up VMC against other symbols or a saved comparison set.
- VMC Vulcan Materials Company
284.37
-2.94 -1.02%
- MLM Martin Marietta Materials, Inc.
524.13
-4.08 -0.77%
- CRH CRH plc
96.26
-0.60 -0.62%
- MDU MDU Resources Group, Inc.
19.44
+0.16 +0.83%
- CX CEMEX, S.A.B. de C.V.
10.64
-0.14 -1.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMC | MLM | CRH | MDU | CX |
|---|---|---|---|---|---|
| Last price | 284.37 | 524.13 | 96.26 | 19.44 | 10.64 |
| Change | -2.94 | -4.08 | -0.60 | +0.16 | -0.14 |
| Change % | -1.02% | -0.77242% | -0.619451% | +0.829876% | -1.30% |
| Open | 285.30 | 523.98 | 95.96 | 19.39 | 10.83 |
| Day high | 287.14 | 527.92 | 96.85 | 19.46 | 10.84 |
| Day low | 283.96 | 522.20 | 95.76 | 19.13 | 10.64 |
| Previous close | 287.31 | 528.21 | 96.86 | 19.28 | 10.78 |
| Volume | 1.31M | 577.33K | 3.37M | 1.73M | 3.29M |
| Average volume | 1.19M | 828.95K | 5.24M | 1.81M | 6.88M |
| Market cap | 36.50B | 37.28B | 64.04B | 4.15B | 15.35B |
| P/E ratio | 33.65 | 39.11 | 18.13 | 21.36 | 66.50 |
| Earnings per share | 8.45 | 13.40 | 5.31 | 0.91 | 0.16 |
| Dividend yield | 0.72 | 0.63 | 1.60 | 3.01 | 1.12 |
| 52-week high | 331.09 | 710.97 | 131.55 | 22.98 | 13.67 |
| 52-week low | 237.03 | 464.92 | 78.62 | 18.14 | 9.30 |
| 1-week return | -0.399285% | -5.83% | -2.57% | +4.91% | -2.65% |
| 1-month return | +16.00% | +9.57% | +18.05% | +4.24% | +11.30% |
| 3-month return | +1.42% | -5.34% | -4.97% | -5.26% | -4.92% |
| 6-month return | +1.80% | -10.55% | -14.49% | -14.70% | -19.94% |
| Year-to-date return | -0.298016% | -15.82% | -22.87% | -0.409836% | -7.40% |
| 1-year return | -3.63% | -15.52% | -14.55% | -8.22% | +1.24% |
| 2-year return | -1.39% | -14.92% | -5.89% | +7.94% | +88.32% |
| 50-day moving average | 258.18 | 503.33 | 87.36 | 19.03 | 10.23 |
| 200-day moving average | 279.68 | 570.95 | 103.04 | 20.54 | 11.57 |
| Target price | 312.65 | 634.63 | 121.18 | 23.00 | 14.77 |
| Beta | 0.99 | 1.02 | 1.33 | 0.66 | 1.59 |
| Short ratio | 2.89 | 4.15 | 2.62 | 11.97 | 1.71 |
| Institutional ownership | 98.71% | 85.10% | 87.45% | 96.08% | 35.71% |